| Aug 26 2016 |
1628 |
253.94 |
| Aug 19 2016 |
1566 |
253.94 |
| Aug 12 2016 |
1562 |
253.94 |
| Aug 05 2016 |
1575 |
253.94 |
| Jul 29 2016 |
1575 |
253.94 |
| Jul 22 2016 |
1571 |
253.94 |
| Jun 28 2016 |
1571 |
253.94 |
| Jun 21 2016 |
1571 |
253.94 |
| Jun 14 2016 |
1571 |
253.94 |
| Jun 07 2016 |
1571 |
253.94 |
| May 31 2016 |
1571 |
253.94 |
| May 24 2016 |
1571 |
253.94 |
| May 17 2016 |
1568 |
253.94 |
| May 10 2016 |
1568 |
253.94 |
| May 03 2016 |
1568 |
253.94 |
| Apr 26 2016 |
1568 |
253.94 |
| Apr 19 2016 |
1568 |
253.94 |
| Apr 12 2016 |
1570 |
253.94 |
| Apr 05 2016 |
1570 |
253.94 |
| Mar 29 2016 |
1570 |
253.94 |
| Mar 22 2016 |
1569 |
253.94 |
| Mar 15 2016 |
1569 |
253.94 |
| Mar 08 2016 |
1570 |
253.94 |
| Mar 01 2016 |
1569 |
253.94 |
| Feb 23 2016 |
1564 |
253.94 |
| Feb 16 2016 |
1561 |
253.94 |
| Feb 09 2016 |
1561 |
253.94 |
| Feb 02 2016 |
1540 |
253.94 |
| Jan 26 2016 |
1548 |
253.94 |
| Jan 19 2016 |
1552 |
253.94 |
| Jan 12 2016 |
1382 |
253.94 |
| Jan 05 2016 |
1445 |
253.94 |
| Dec 29 2015 |
1448 |
253.94 |
| Dec 22 2015 |
1421 |
253.94 |
| Dec 15 2015 |
1399 |
253.94 |
| Dec 08 2015 |
1441 |
253.94 |
| Dec 01 2015 |
1377 |
253.94 |
| Nov 24 2015 |
1385 |
253.94 |
| Nov 17 2015 |
1295 |
253.94 |
| Nov 10 2015 |
1273 |
253.94 |
| Nov 03 2015 |
1275 |
253.94 |
| Oct 27 2015 |
1283 |
253.94 |
| Oct 20 2015 |
1234 |
253.94 |
| Oct 13 2015 |
1124 |
253.94 |
| Oct 06 2015 |
1158 |
253.94 |
| Sep 29 2015 |
1185 |
253.94 |
| Sep 22 2015 |
29926 |
253.94 |
| Sep 15 2015 |
7846 |
253.94 |
| Sep 14 2015 |
1151 |
253.94 |
| Sep 07 2015 |
1162 |
253.94 |
