| May 04 2024 |
326 |
231.11 |
| May 03 2024 |
326 |
231.11 |
| Apr 25 2024 |
326 |
231.11 |
| Apr 18 2024 |
326 |
231.11 |
| Apr 11 2024 |
326 |
231.11 |
| Apr 04 2024 |
326 |
231.11 |
| Mar 28 2024 |
326 |
231.11 |
| Mar 21 2024 |
326 |
231.11 |
| Mar 14 2024 |
326 |
231.11 |
| Mar 07 2024 |
326 |
231.11 |
| Feb 29 2024 |
326 |
231.11 |
| Feb 22 2024 |
324 |
231.11 |
| Feb 15 2024 |
327 |
231.11 |
| Feb 08 2024 |
325 |
231.11 |
| Feb 01 2024 |
327 |
231.11 |
| Jan 25 2024 |
324 |
231.11 |
| Jan 18 2024 |
328 |
231.11 |
| Oct 21 2021 |
904 |
270.37 |
| Oct 14 2021 |
893 |
270.37 |
| Oct 07 2021 |
841 |
270.37 |
| Sep 30 2021 |
841 |
270.37 |
| Sep 23 2021 |
811 |
270.37 |
| Sep 16 2021 |
811 |
270.37 |
| Sep 09 2021 |
814 |
270.37 |
| Sep 02 2021 |
831 |
270.37 |
| Aug 26 2021 |
834 |
270.37 |
| Aug 19 2021 |
833 |
270.37 |
| Aug 12 2021 |
833 |
270.37 |
| Aug 05 2021 |
850 |
270.37 |
| Jul 29 2021 |
854 |
270.37 |
| Jun 03 2021 |
853 |
270.37 |
| Oct 23 2020 |
1753 |
270.37 |
| Oct 16 2020 |
1803 |
270.37 |
| Oct 09 2020 |
1835 |
270.37 |
| Oct 02 2020 |
1877 |
270.37 |
| Sep 25 2020 |
1898 |
270.37 |
| Sep 18 2020 |
1942 |
270.37 |
| Sep 11 2020 |
1953 |
270.37 |
| Sep 04 2020 |
1977 |
270.37 |
| Aug 28 2020 |
1984 |
270.37 |
| Aug 21 2020 |
2000 |
270.37 |
| Aug 14 2020 |
2004 |
270.37 |
| Aug 07 2020 |
2035 |
270.37 |
| Jul 31 2020 |
2042 |
270.37 |
| Jul 24 2020 |
2042 |
270.37 |
| Jul 17 2020 |
2045 |
270.37 |
| Jul 10 2020 |
2053 |
270.37 |
| Jul 03 2020 |
2058 |
270.37 |
| Jun 26 2020 |
2058 |
270.37 |
| Jun 19 2020 |
2058 |
270.37 |
| Jun 12 2020 |
2060 |
270.37 |
| Jun 05 2020 |
2062 |
270.37 |
| May 29 2020 |
2062 |
270.37 |
| May 22 2020 |
2062 |
270.37 |
| May 15 2020 |
2062 |
270.37 |
| May 08 2020 |
2063 |
270.37 |
| May 01 2020 |
2067 |
270.37 |
| Apr 24 2020 |
2071 |
270.37 |
| Apr 17 2020 |
2071 |
270.37 |
| Apr 10 2020 |
2071 |
270.37 |
| Apr 03 2020 |
2071 |
270.37 |
| Mar 27 2020 |
2071 |
270.37 |
| Mar 20 2020 |
2071 |
270.37 |
| Mar 13 2020 |
2071 |
270.37 |
| Mar 06 2020 |
2071 |
270.37 |
| Feb 28 2020 |
2072 |
270.37 |
| Feb 21 2020 |
2073 |
270.37 |
| Feb 14 2020 |
2077 |
270.37 |
| Feb 07 2020 |
2076 |
270.37 |
| Jan 31 2020 |
2087 |
270.37 |
| Jan 24 2020 |
1929 |
270.37 |
| Jan 17 2020 |
1944 |
270.37 |
| Jan 10 2020 |
2788 |
286.5 |
| Jan 03 2020 |
2786 |
286.5 |
| Dec 27 2019 |
2988 |
291.66 |
| Dec 20 2019 |
2997 |
291.66 |
| Dec 13 2019 |
2994 |
291.66 |
| Dec 06 2019 |
2801 |
291.66 |
| Nov 29 2019 |
2859 |
291.66 |
| Nov 22 2019 |
2893 |
291.66 |
| Nov 15 2019 |
2928 |
291.66 |
| Nov 08 2019 |
2901 |
291.66 |
| Nov 01 2019 |
2902 |
291.66 |
| Oct 25 2019 |
3296 |
302.3 |
| Oct 18 2019 |
3255 |
302.3 |
| Oct 11 2019 |
3290 |
302.3 |
| Oct 04 2019 |
3344 |
302.3 |
| Sep 27 2019 |
3341 |
302.3 |
| Sep 20 2019 |
3303 |
302.3 |
| Sep 13 2019 |
3330 |
302.3 |
| Sep 06 2019 |
3200 |
302.3 |
| Aug 30 2019 |
3235 |
302.3 |
| Aug 23 2019 |
3253 |
302.3 |
| Aug 16 2019 |
3236 |
302.3 |
| Aug 09 2019 |
3236 |
302.3 |
| Aug 02 2019 |
3236 |
302.3 |
| Jul 26 2019 |
3229 |
302.3 |
| Jul 19 2019 |
3235 |
302.3 |
| Jul 12 2019 |
3247 |
302.3 |
| Jul 05 2019 |
3252 |
302.3 |
| Jun 28 2019 |
3251 |
302.3 |
| Jun 21 2019 |
3252 |
302.3 |
| Jun 14 2019 |
3241 |
302.3 |
| Jun 07 2019 |
3244 |
302.3 |
| May 31 2019 |
3245 |
302.3 |
| May 24 2019 |
3247 |
302.3 |
| May 17 2019 |
3256 |
302.3 |
| May 10 2019 |
3254 |
302.3 |
| May 03 2019 |
3260 |
302.3 |
| Apr 26 2019 |
3261 |
302.3 |
| Apr 19 2019 |
3267 |
302.3 |
| Apr 12 2019 |
3267 |
302.3 |
| Apr 05 2019 |
3267 |
302.3 |
| Mar 29 2019 |
3267 |
302.3 |
| Mar 22 2019 |
3264 |
302.3 |
| Mar 15 2019 |
3270 |
302.3 |
| Mar 08 2019 |
3267 |
302.3 |
| Mar 01 2019 |
3269 |
302.3 |
| Feb 22 2019 |
3269 |
302.3 |
| Feb 15 2019 |
3277 |
302.3 |
| Feb 08 2019 |
3267 |
302.3 |
| Feb 01 2019 |
3276 |
302.3 |
| Jan 25 2019 |
3278 |
302.3 |
| Jan 18 2019 |
2279 |
280.32 |
| Jan 11 2019 |
1801 |
260.21 |
| Jan 04 2019 |
1173 |
239.33 |
| Dec 28 2018 |
1179 |
239.33 |
| Dec 21 2018 |
1169 |
239.33 |
| Dec 14 2018 |
1167 |
239.33 |
| Dec 07 2018 |
1176 |
239.33 |
| Nov 30 2018 |
1193 |
239.33 |
| Nov 23 2018 |
1185 |
239.33 |
| Nov 16 2018 |
1205 |
239.33 |
| Nov 09 2018 |
1184 |
239.33 |
| Nov 02 2018 |
1202 |
239.33 |
| Oct 26 2018 |
1299 |
243.76 |
| Oct 19 2018 |
1296 |
243.76 |
| Oct 12 2018 |
1315 |
243.76 |
| Oct 05 2018 |
1294 |
243.76 |
| Sep 28 2018 |
1307 |
243.76 |
| Sep 21 2018 |
1315 |
243.76 |
| Sep 14 2018 |
1308 |
243.76 |
| Sep 07 2018 |
1320 |
243.76 |
| Aug 31 2018 |
1309 |
243.76 |
| Aug 24 2018 |
1306 |
243.76 |
| Aug 17 2018 |
1308 |
243.76 |
| Aug 10 2018 |
1308 |
243.76 |
| Aug 03 2018 |
1314 |
243.76 |
| Jul 27 2018 |
1318 |
243.76 |
| Jul 20 2018 |
1319 |
243.76 |
| Jul 13 2018 |
1319 |
243.76 |
| Jul 06 2018 |
1319 |
243.76 |
| Jun 29 2018 |
1342 |
243.76 |
| Jun 22 2018 |
1342 |
243.76 |
| Jun 15 2018 |
1343 |
243.76 |
| Jun 08 2018 |
1343 |
243.76 |
| Jun 01 2018 |
1345 |
243.76 |
| May 25 2018 |
1362 |
243.76 |
| May 18 2018 |
1362 |
243.76 |
| May 11 2018 |
1367 |
243.76 |
| May 04 2018 |
1381 |
243.76 |
| Apr 27 2018 |
1381 |
243.76 |
| Apr 20 2018 |
1391 |
243.76 |
| Apr 13 2018 |
1390 |
243.76 |
| Apr 06 2018 |
1390 |
243.76 |
| Mar 30 2018 |
1389 |
243.76 |
| Mar 23 2018 |
1389 |
243.76 |
| Mar 16 2018 |
1388 |
243.76 |
| Mar 09 2018 |
1388 |
243.76 |
| Mar 02 2018 |
1388 |
243.76 |
| Feb 23 2018 |
1388 |
243.76 |
| Feb 16 2018 |
1392 |
243.76 |
| Feb 09 2018 |
1388 |
243.76 |
| Feb 02 2018 |
1397 |
243.76 |
| Jan 26 2018 |
1403 |
243.76 |
| Jan 19 2018 |
1194 |
236.31 |
| Jan 12 2018 |
1588 |
255.56 |
| Jan 05 2018 |
1323 |
241.64 |
| Dec 29 2017 |
1319 |
241.64 |
| Dec 22 2017 |
1064 |
232.35 |
| Dec 15 2017 |
1056 |
232.35 |
| Dec 08 2017 |
1104 |
232.35 |
| Dec 01 2017 |
1254 |
237.45 |
| Nov 24 2017 |
1263 |
237.45 |
| Nov 17 2017 |
1237 |
237.45 |
| Nov 10 2017 |
1246 |
237.45 |
| Nov 03 2017 |
1256 |
237.45 |
| Oct 27 2017 |
1122 |
233.66 |
| Oct 20 2017 |
1141 |
233.66 |
| Oct 13 2017 |
1116 |
233.66 |
| Oct 06 2017 |
1091 |
233.66 |
| Sep 29 2017 |
1069 |
233.66 |
| Sep 22 2017 |
1070 |
233.66 |
| Sep 15 2017 |
1075 |
233.66 |
| Sep 08 2017 |
1068 |
233.66 |
| Sep 01 2017 |
1083 |
233.66 |
| Aug 25 2017 |
913 |
226.06 |
| Aug 18 2017 |
908 |
226.06 |
| Aug 11 2017 |
911 |
226.06 |
| Aug 04 2017 |
915 |
226.06 |
| Jul 28 2017 |
913 |
226.06 |
| Jul 21 2017 |
915 |
226.06 |
| Jul 14 2017 |
915 |
226.06 |
| Jul 07 2017 |
914 |
226.06 |
| Jun 30 2017 |
915 |
226.06 |
| Jun 23 2017 |
915 |
226.06 |
| Jun 16 2017 |
919 |
226.06 |
| Jun 09 2017 |
918 |
226.06 |
| Jun 02 2017 |
918 |
226.06 |
| May 26 2017 |
885 |
226.06 |
| May 19 2017 |
887 |
226.06 |
| May 12 2017 |
883 |
226.06 |
| May 05 2017 |
883 |
226.06 |
| Apr 28 2017 |
882 |
226.06 |
| Apr 21 2017 |
881 |
226.06 |
| Apr 14 2017 |
882 |
226.06 |
| Apr 07 2017 |
882 |
226.06 |
| Mar 31 2017 |
882 |
226.06 |
| Mar 24 2017 |
882 |
226.06 |
| Mar 17 2017 |
881 |
226.06 |
| Mar 10 2017 |
881 |
226.06 |
| Mar 03 2017 |
881 |
226.06 |
| Feb 24 2017 |
881 |
226.06 |
| Feb 17 2017 |
603 |
212.43 |
| Feb 10 2017 |
605 |
212.43 |
| Feb 03 2017 |
603 |
212.43 |
| Jan 27 2017 |
602 |
212.43 |
| Jan 20 2017 |
603 |
212.43 |
| Jan 13 2017 |
598 |
212.43 |
| Jan 06 2017 |
658 |
215.09 |
| Dec 30 2016 |
657 |
215.09 |
| Dec 23 2016 |
722 |
217.74 |
| Dec 16 2016 |
718 |
217.74 |
| Dec 09 2016 |
702 |
217.74 |
| Dec 02 2016 |
487 |
204.38 |
| Nov 25 2016 |
479 |
204.38 |
| Nov 18 2016 |
476 |
204.38 |
| Nov 11 2016 |
471 |
204.38 |
| Nov 04 2016 |
466 |
204.38 |
| Oct 28 2016 |
457 |
204.38 |
| Oct 21 2016 |
716 |
219.93 |
| Oct 14 2016 |
715 |
219.93 |
| Oct 07 2016 |
747 |
219.93 |
| Sep 30 2016 |
728 |
219.93 |
| Sep 23 2016 |
720 |
219.93 |
| Sep 16 2016 |
720 |
219.93 |
| Sep 09 2016 |
743 |
219.93 |
| Sep 02 2016 |
718 |
219.93 |
| Aug 26 2016 |
1090 |
234.97 |
| Aug 19 2016 |
1055 |
234.97 |
| Aug 12 2016 |
1052 |
234.97 |
| Aug 05 2016 |
1063 |
234.97 |
| Jul 29 2016 |
1063 |
234.97 |
| Jul 22 2016 |
1060 |
234.97 |
| Jun 28 2016 |
1060 |
234.97 |
| Jun 21 2016 |
1060 |
234.97 |
| Jun 14 2016 |
1060 |
234.97 |
| Jun 07 2016 |
1060 |
234.97 |
| May 31 2016 |
1060 |
234.97 |
| May 24 2016 |
1060 |
234.97 |
| May 17 2016 |
1060 |
234.97 |
| May 10 2016 |
1060 |
234.97 |
| May 03 2016 |
1060 |
234.97 |
| Apr 26 2016 |
1060 |
234.97 |
| Apr 19 2016 |
1060 |
234.97 |
| Apr 12 2016 |
1059 |
234.97 |
| Apr 05 2016 |
1059 |
234.97 |
| Mar 29 2016 |
1059 |
234.97 |
| Mar 22 2016 |
1058 |
234.97 |
| Mar 15 2016 |
1056 |
234.97 |
| Mar 08 2016 |
1056 |
234.97 |
| Mar 01 2016 |
1057 |
234.97 |
| Feb 23 2016 |
1336 |
246.13 |
| Feb 16 2016 |
1334 |
246.13 |
| Feb 09 2016 |
1334 |
246.13 |
| Feb 02 2016 |
1317 |
246.13 |
| Jan 26 2016 |
1322 |
246.13 |
| Jan 19 2016 |
1328 |
246.13 |
| Jan 12 2016 |
1347 |
252.47 |
| Jan 05 2016 |
1409 |
252.47 |
| Dec 29 2015 |
1409 |
252.47 |
| Dec 22 2015 |
1379 |
252.47 |
| Dec 15 2015 |
1358 |
252.47 |
| Dec 08 2015 |
1401 |
252.47 |
| Dec 01 2015 |
1342 |
252.47 |
| Nov 24 2015 |
1353 |
252.47 |
| Nov 17 2015 |
1261 |
252.47 |
| Nov 10 2015 |
1230 |
252.47 |
| Nov 03 2015 |
1232 |
252.47 |
| Oct 27 2015 |
1243 |
252.47 |
| Oct 20 2015 |
1019 |
245.41 |
| Oct 13 2015 |
930 |
245.41 |
| Oct 06 2015 |
960 |
245.41 |
| Sep 29 2015 |
978 |
245.41 |
| Sep 22 2015 |
21565 |
245.41 |
| Sep 15 2015 |
9543 |
245.41 |
| Sep 14 2015 |
973 |
245.41 |
| Sep 07 2015 |
976 |
245.41 |
