May 20 2024 |
160 |
214.5 |
May 17 2024 |
160 |
214.5 |
May 10 2024 |
160 |
214.5 |
May 03 2024 |
160 |
214.5 |
Apr 25 2024 |
160 |
214.5 |
Apr 18 2024 |
160 |
214.5 |
Apr 11 2024 |
160 |
214.5 |
Apr 04 2024 |
160 |
214.5 |
Mar 28 2024 |
160 |
214.5 |
Mar 21 2024 |
160 |
214.5 |
Mar 14 2024 |
160 |
214.5 |
Mar 07 2024 |
160 |
214.5 |
Feb 29 2024 |
160 |
214.5 |
Feb 22 2024 |
158 |
214.5 |
Feb 15 2024 |
158 |
214.5 |
Feb 08 2024 |
158 |
214.5 |
Feb 01 2024 |
159 |
214.5 |
Jan 25 2024 |
157 |
214.5 |
Jan 18 2024 |
162 |
214.5 |
Jan 11 2024 |
199 |
215.46 |
Jan 04 2024 |
193 |
215.46 |
Dec 28 2023 |
193 |
215.46 |
Dec 21 2023 |
190 |
215.46 |
Dec 14 2023 |
338 |
233.33 |
Dec 07 2023 |
340 |
233.33 |
Nov 30 2023 |
340 |
233.33 |
Nov 23 2023 |
333 |
233.33 |
Nov 16 2023 |
484 |
251.2 |
Nov 09 2023 |
407 |
248.73 |
Nov 02 2023 |
382 |
248.73 |
Oct 26 2023 |
358 |
248.73 |
Oct 19 2023 |
355 |
248.73 |
Oct 12 2023 |
366 |
248.73 |
Oct 05 2023 |
388 |
248.73 |
Sep 28 2023 |
373 |
248.73 |
Sep 21 2023 |
375 |
248.73 |
Sep 14 2023 |
382 |
248.73 |
Sep 07 2023 |
376 |
248.73 |
Aug 31 2023 |
377 |
248.73 |
Aug 24 2023 |
362 |
248.73 |
Aug 17 2023 |
368 |
248.73 |
Aug 10 2023 |
368 |
248.73 |
Aug 03 2023 |
369 |
248.73 |
Jul 27 2023 |
365 |
248.73 |
Jul 20 2023 |
371 |
248.73 |
Jul 13 2023 |
371 |
248.73 |
Jul 06 2023 |
364 |
248.73 |
Jun 29 2023 |
364 |
248.73 |
Jun 22 2023 |
364 |
248.73 |
Jun 15 2023 |
364 |
248.73 |
Jun 08 2023 |
364 |
248.73 |
Jun 01 2023 |
364 |
248.73 |
May 25 2023 |
362 |
248.73 |
May 18 2023 |
362 |
248.73 |
May 11 2023 |
362 |
248.73 |
May 04 2023 |
362 |
248.73 |
Apr 27 2023 |
366 |
248.73 |
Apr 20 2023 |
366 |
248.73 |
Apr 13 2023 |
366 |
248.73 |
Apr 06 2023 |
363 |
248.73 |
Mar 30 2023 |
375 |
248.73 |
Mar 23 2023 |
375 |
248.73 |
Mar 16 2023 |
375 |
248.73 |
Mar 09 2023 |
375 |
248.73 |
Mar 02 2023 |
363 |
248.73 |
Feb 23 2023 |
363 |
248.73 |
Feb 16 2023 |
360 |
248.73 |
Feb 09 2023 |
364 |
248.73 |
Feb 02 2023 |
381 |
248.73 |
Jan 26 2023 |
378 |
248.73 |
Jan 19 2023 |
379 |
248.73 |
Jan 12 2023 |
321 |
248.73 |
Jan 05 2023 |
396 |
248.73 |
Dec 29 2022 |
393 |
248.73 |
Dec 22 2022 |
302 |
208.63 |
Dec 15 2022 |
223 |
197.99 |
Dec 08 2022 |
225 |
197.99 |
Dec 01 2022 |
221 |
197.99 |
Nov 24 2022 |
368 |
215.83 |
Nov 17 2022 |
249 |
202 |
Nov 10 2022 |
305 |
210.2 |
Nov 03 2022 |
294 |
210.2 |
Oct 27 2022 |
270 |
210.2 |
Oct 20 2022 |
270 |
210.2 |
Oct 13 2022 |
273 |
210.2 |
Oct 06 2022 |
275 |
210.2 |
Sep 29 2022 |
274 |
210.2 |
Sep 22 2022 |
273 |
210.2 |
Sep 15 2022 |
273 |
210.2 |
Sep 08 2022 |
272 |
210.2 |
Sep 01 2022 |
273 |
210.2 |
Aug 25 2022 |
273 |
210.2 |
Aug 18 2022 |
272 |
210.2 |
Aug 11 2022 |
272 |
210.2 |
Aug 04 2022 |
272 |
210.2 |
Jul 28 2022 |
272 |
210.2 |
Jul 21 2022 |
272 |
210.2 |
Jul 14 2022 |
272 |
210.2 |
Jul 07 2022 |
272 |
210.2 |
Jun 30 2022 |
272 |
210.2 |
Jun 23 2022 |
272 |
210.2 |
Jun 16 2022 |
272 |
210.2 |
Jun 09 2022 |
273 |
210.2 |
Jun 02 2022 |
273 |
210.2 |
May 26 2022 |
273 |
210.2 |
May 19 2022 |
273 |
210.2 |
May 12 2022 |
273 |
210.2 |
May 05 2022 |
273 |
210.2 |
Apr 28 2022 |
273 |
210.2 |
Apr 21 2022 |
273 |
210.2 |
Apr 14 2022 |
273 |
210.2 |
Apr 07 2022 |
273 |
210.2 |
Mar 31 2022 |
273 |
210.2 |
Mar 24 2022 |
273 |
210.2 |
Mar 17 2022 |
273 |
210.2 |
Mar 10 2022 |
273 |
210.2 |
Mar 03 2022 |
273 |
210.2 |
Feb 24 2022 |
279 |
210.2 |
Feb 17 2022 |
279 |
210.2 |
Feb 10 2022 |
282 |
210.2 |
Feb 03 2022 |
284 |
210.2 |
Jan 27 2022 |
285 |
210.2 |
Jan 20 2022 |
271 |
210.2 |
Jan 13 2022 |
190 |
197.61 |
Jan 06 2022 |
203 |
197.61 |
Dec 30 2021 |
210 |
197.61 |
Dec 23 2021 |
212 |
197.61 |
Dec 16 2021 |
214 |
197.61 |
Dec 09 2021 |
249 |
201.68 |
Dec 02 2021 |
210 |
195.16 |
Nov 25 2021 |
221 |
195.16 |
Nov 18 2021 |
227 |
195.63 |
Nov 11 2021 |
281 |
203.37 |
Nov 04 2021 |
282 |
203.37 |
Oct 28 2021 |
281 |
201.55 |
Oct 21 2021 |
258 |
198.18 |
Oct 14 2021 |
258 |
198.18 |
Oct 07 2021 |
252 |
198.18 |
Sep 30 2021 |
251 |
198.18 |
Sep 23 2021 |
254 |
198.18 |
Sep 16 2021 |
260 |
198.18 |
Sep 09 2021 |
260 |
198.18 |
Sep 02 2021 |
261 |
198.18 |
Aug 26 2021 |
262 |
198.18 |
Aug 19 2021 |
262 |
198.18 |
Aug 12 2021 |
262 |
198.18 |
Aug 05 2021 |
264 |
198.18 |
Jul 29 2021 |
265 |
198.18 |
Jun 03 2021 |
291 |
198.18 |
May 21 2021 |
672 |
252.65 |
May 14 2021 |
659 |
252.65 |
May 07 2021 |
659 |
252.65 |
Apr 30 2021 |
658 |
252.65 |
Apr 23 2021 |
658 |
252.65 |
Apr 16 2021 |
658 |
252.65 |
Apr 09 2021 |
658 |
252.65 |
Apr 02 2021 |
658 |
252.65 |
Mar 26 2021 |
658 |
252.65 |
Mar 19 2021 |
653 |
252.65 |
Mar 12 2021 |
653 |
252.65 |
Mar 05 2021 |
653 |
252.65 |
Feb 26 2021 |
653 |
252.65 |
Feb 19 2021 |
632 |
252.65 |
Feb 12 2021 |
641 |
252.65 |
Feb 05 2021 |
643 |
252.65 |
Jan 29 2021 |
660 |
252.65 |
Jan 22 2021 |
653 |
252.65 |
Jan 15 2021 |
493 |
243.19 |
Jan 08 2021 |
705 |
243.19 |
Jan 01 2021 |
703 |
243.19 |
Dec 25 2020 |
729 |
243.19 |
Dec 18 2020 |
733 |
243.19 |
Dec 11 2020 |
669 |
233.62 |
Dec 04 2020 |
576 |
225.22 |
Nov 27 2020 |
332 |
206.94 |
Nov 20 2020 |
320 |
204.62 |
Nov 13 2020 |
330 |
204.62 |
Nov 06 2020 |
339 |
204.62 |
Oct 30 2020 |
325 |
201.55 |
Oct 23 2020 |
299 |
198.18 |
Oct 16 2020 |
305 |
198.18 |
Oct 09 2020 |
313 |
198.18 |
Oct 02 2020 |
312 |
198.18 |
Sep 25 2020 |
313 |
198.18 |
Sep 18 2020 |
319 |
198.18 |
Sep 11 2020 |
320 |
198.18 |
Sep 04 2020 |
323 |
198.18 |
Aug 28 2020 |
322 |
198.18 |
Aug 21 2020 |
322 |
198.18 |
Aug 14 2020 |
322 |
198.18 |
Aug 07 2020 |
324 |
198.18 |
Jul 31 2020 |
325 |
198.18 |
Jul 24 2020 |
325 |
198.18 |
Jul 17 2020 |
326 |
198.18 |
Jul 10 2020 |
326 |
198.18 |
Jul 03 2020 |
326 |
198.18 |
Jun 26 2020 |
326 |
198.18 |
Jun 19 2020 |
326 |
198.18 |
Jun 12 2020 |
326 |
198.18 |
Jun 05 2020 |
326 |
198.18 |
May 29 2020 |
327 |
198.18 |
May 22 2020 |
327 |
198.18 |
May 15 2020 |
327 |
198.18 |
May 08 2020 |
327 |
198.18 |
May 01 2020 |
327 |
198.18 |
Apr 24 2020 |
327 |
198.18 |
Apr 17 2020 |
327 |
198.18 |
Apr 10 2020 |
327 |
198.18 |
Apr 03 2020 |
327 |
198.18 |
Mar 27 2020 |
327 |
198.18 |
Mar 20 2020 |
327 |
198.18 |
Mar 13 2020 |
327 |
198.18 |
Mar 06 2020 |
327 |
198.18 |
Feb 28 2020 |
328 |
198.18 |
Feb 21 2020 |
332 |
198.18 |
Feb 14 2020 |
334 |
198.18 |
Feb 07 2020 |
333 |
198.18 |
Jan 31 2020 |
338 |
198.18 |
Jan 24 2020 |
291 |
196.11 |
Jan 17 2020 |
294 |
196.11 |
Jan 10 2020 |
328 |
196.11 |
Jan 03 2020 |
329 |
196.11 |
Dec 27 2019 |
332 |
196.11 |
Dec 20 2019 |
335 |
196.11 |
Dec 13 2019 |
313 |
194.07 |
Dec 06 2019 |
316 |
196.16 |
Nov 29 2019 |
319 |
196.16 |
Nov 22 2019 |
325 |
196.16 |
Nov 15 2019 |
329 |
195.87 |
Nov 08 2019 |
312 |
195.87 |
Nov 01 2019 |
314 |
195.87 |
Oct 25 2019 |
278 |
192.76 |
Oct 18 2019 |
283 |
192.76 |
Oct 11 2019 |
284 |
192.76 |
Oct 04 2019 |
293 |
192.76 |
Sep 27 2019 |
291 |
192.76 |
Sep 20 2019 |
289 |
192.76 |
Sep 13 2019 |
296 |
192.76 |
Sep 06 2019 |
235 |
187.63 |
Aug 30 2019 |
235 |
187.63 |
Aug 23 2019 |
236 |
187.63 |
Aug 16 2019 |
236 |
187.63 |
Aug 09 2019 |
236 |
187.63 |
Aug 02 2019 |
236 |
187.63 |
Jul 26 2019 |
237 |
187.63 |
Jul 19 2019 |
237 |
187.63 |
Jul 12 2019 |
237 |
187.63 |
Jul 05 2019 |
237 |
187.63 |
Jun 28 2019 |
238 |
187.63 |
Jun 21 2019 |
238 |
187.63 |
Jun 14 2019 |
238 |
187.63 |
Jun 07 2019 |
238 |
187.63 |
May 31 2019 |
238 |
187.63 |
May 24 2019 |
238 |
187.63 |
May 17 2019 |
239 |
187.63 |
May 10 2019 |
239 |
187.63 |
May 03 2019 |
239 |
187.63 |
Apr 26 2019 |
239 |
187.63 |
Apr 19 2019 |
239 |
187.63 |
Apr 12 2019 |
239 |
187.63 |
Apr 05 2019 |
239 |
187.63 |
Mar 29 2019 |
239 |
187.63 |
Mar 22 2019 |
238 |
187.63 |
Mar 15 2019 |
238 |
187.63 |
Mar 08 2019 |
266 |
190.22 |
Mar 01 2019 |
266 |
190.22 |
Feb 22 2019 |
268 |
190.22 |
Feb 15 2019 |
274 |
190.22 |
Feb 08 2019 |
277 |
190.22 |
Feb 01 2019 |
277 |
190.22 |
Jan 25 2019 |
281 |
190.22 |
Jan 18 2019 |
311 |
194.35 |
Jan 11 2019 |
347 |
194.35 |
Jan 04 2019 |
346 |
194.35 |
Dec 28 2018 |
353 |
194.35 |
Dec 21 2018 |
349 |
194.35 |
Dec 14 2018 |
479 |
206.32 |
Dec 07 2018 |
362 |
196 |
Nov 30 2018 |
330 |
193.28 |
Nov 23 2018 |
323 |
193.19 |
Nov 16 2018 |
320 |
193.19 |
Nov 09 2018 |
320 |
193.19 |
Nov 02 2018 |
310 |
191.22 |
Oct 26 2018 |
365 |
196.25 |
Oct 19 2018 |
364 |
196.25 |
Oct 12 2018 |
368 |
196.25 |
Oct 05 2018 |
433 |
201.3 |
Sep 28 2018 |
442 |
201.3 |
Sep 21 2018 |
445 |
201.3 |
Sep 14 2018 |
444 |
201.3 |
Sep 07 2018 |
452 |
201.3 |
Aug 31 2018 |
447 |
201.3 |
Aug 24 2018 |
444 |
201.3 |
Aug 17 2018 |
445 |
201.3 |
Aug 10 2018 |
445 |
201.3 |
Aug 03 2018 |
448 |
201.3 |
Jul 27 2018 |
448 |
201.3 |
Jul 20 2018 |
448 |
201.3 |
Jul 13 2018 |
449 |
201.3 |
Jul 06 2018 |
450 |
201.3 |
Jun 29 2018 |
458 |
201.3 |
Jun 22 2018 |
458 |
201.3 |
Jun 15 2018 |
456 |
201.3 |
Jun 08 2018 |
456 |
201.3 |
Jun 01 2018 |
456 |
201.3 |
May 25 2018 |
458 |
201.3 |
May 18 2018 |
458 |
201.3 |
May 11 2018 |
458 |
201.3 |
May 04 2018 |
459 |
201.3 |
Apr 27 2018 |
459 |
201.3 |
Apr 20 2018 |
459 |
201.3 |
Apr 13 2018 |
459 |
201.3 |
Apr 06 2018 |
459 |
201.3 |
Mar 30 2018 |
459 |
201.3 |
Mar 23 2018 |
459 |
201.3 |
Mar 16 2018 |
459 |
201.3 |
Mar 09 2018 |
459 |
201.3 |
Mar 02 2018 |
459 |
201.3 |
Feb 23 2018 |
459 |
201.3 |
Feb 16 2018 |
466 |
201.3 |
Feb 09 2018 |
470 |
201.3 |
Feb 02 2018 |
475 |
201.3 |
Jan 26 2018 |
483 |
201.3 |
Jan 19 2018 |
484 |
201.3 |
Jan 12 2018 |
457 |
201.3 |
Jan 05 2018 |
501 |
201.3 |
Dec 29 2017 |
498 |
201.3 |
Dec 22 2017 |
497 |
201.3 |
Dec 15 2017 |
497 |
201.3 |
Dec 08 2017 |
533 |
202.26 |
Dec 01 2017 |
550 |
203.34 |
Nov 24 2017 |
541 |
202.27 |
Nov 17 2017 |
524 |
201.23 |
Nov 10 2017 |
538 |
201.23 |
Nov 03 2017 |
555 |
203.25 |
Oct 27 2017 |
560 |
205.36 |
Oct 20 2017 |
556 |
205.36 |
Oct 13 2017 |
550 |
205.36 |
Oct 06 2017 |
524 |
204.87 |
Sep 29 2017 |
742 |
218.44 |
Sep 22 2017 |
513 |
204.87 |
Sep 15 2017 |
513 |
204.87 |
Sep 08 2017 |
519 |
204.87 |
Sep 01 2017 |
523 |
204.87 |
Aug 25 2017 |
523 |
204.87 |
Aug 18 2017 |
521 |
204.87 |
Aug 11 2017 |
522 |
204.87 |
Aug 04 2017 |
523 |
204.87 |
Jul 28 2017 |
521 |
204.87 |
Jul 21 2017 |
520 |
204.87 |
Jul 14 2017 |
520 |
204.87 |
Jul 07 2017 |
520 |
204.87 |
Jun 30 2017 |
521 |
204.87 |
Jun 23 2017 |
520 |
204.87 |
Jun 16 2017 |
519 |
204.87 |
Jun 09 2017 |
519 |
204.87 |
Jun 02 2017 |
519 |
204.87 |
May 26 2017 |
510 |
204.87 |
May 19 2017 |
510 |
204.87 |
May 12 2017 |
510 |
204.87 |
May 05 2017 |
510 |
204.87 |
Apr 28 2017 |
509 |
204.87 |
Apr 21 2017 |
508 |
204.87 |
Apr 14 2017 |
509 |
204.87 |
Apr 07 2017 |
509 |
204.87 |
Mar 31 2017 |
509 |
204.87 |
Mar 24 2017 |
509 |
204.87 |
Mar 17 2017 |
508 |
204.87 |
Mar 10 2017 |
508 |
204.87 |
Mar 03 2017 |
508 |
204.87 |
Feb 24 2017 |
508 |
204.87 |
Feb 17 2017 |
509 |
204.87 |
Feb 10 2017 |
512 |
204.87 |
Feb 03 2017 |
511 |
204.87 |
Jan 27 2017 |
510 |
204.87 |
Jan 20 2017 |
507 |
204.87 |
Jan 13 2017 |
501 |
204.87 |
Jan 06 2017 |
515 |
204.87 |
Dec 30 2016 |
518 |
204.87 |
Dec 23 2016 |
516 |
204.87 |
Dec 16 2016 |
513 |
204.87 |
Dec 09 2016 |
506 |
204.87 |
Dec 02 2016 |
497 |
204.87 |
Nov 25 2016 |
557 |
210.5 |
Nov 18 2016 |
563 |
210.78 |
Nov 11 2016 |
566 |
210.78 |
Nov 04 2016 |
561 |
210.78 |
Oct 28 2016 |
638 |
216.01 |
Oct 21 2016 |
638 |
216.01 |
Oct 14 2016 |
635 |
216.01 |
Oct 07 2016 |
665 |
216.01 |
Sep 30 2016 |
645 |
216.01 |
Sep 23 2016 |
639 |
216.01 |
Sep 16 2016 |
641 |
216.01 |
Sep 09 2016 |
662 |
216.01 |
Sep 02 2016 |
641 |
216.01 |
Aug 26 2016 |
602 |
213.51 |
Aug 19 2016 |
593 |
213.51 |
Aug 12 2016 |
592 |
213.51 |
Aug 05 2016 |
596 |
213.51 |
Jul 29 2016 |
596 |
213.51 |
Jul 22 2016 |
597 |
213.51 |
Jun 28 2016 |
597 |
213.51 |
Jun 21 2016 |
597 |
213.51 |
Jun 14 2016 |
597 |
213.51 |
Jun 07 2016 |
597 |
213.51 |
May 31 2016 |
597 |
213.51 |
May 24 2016 |
597 |
213.51 |
May 17 2016 |
597 |
213.51 |
May 10 2016 |
597 |
213.51 |
May 03 2016 |
597 |
213.51 |
Apr 26 2016 |
597 |
213.51 |
Apr 19 2016 |
597 |
213.51 |
Apr 12 2016 |
597 |
213.51 |
Apr 05 2016 |
597 |
213.51 |
Mar 29 2016 |
597 |
213.51 |
Mar 22 2016 |
597 |
213.51 |
Mar 15 2016 |
597 |
213.51 |
Mar 08 2016 |
597 |
213.51 |
Mar 01 2016 |
597 |
213.51 |
Feb 23 2016 |
592 |
213.51 |
Feb 16 2016 |
591 |
213.51 |
Feb 09 2016 |
591 |
213.51 |
Feb 02 2016 |
581 |
213.51 |
Jan 26 2016 |
584 |
213.51 |
Jan 19 2016 |
584 |
213.51 |
Jan 12 2016 |
518 |
213.51 |
Jan 05 2016 |
544 |
213.51 |
Dec 29 2015 |
538 |
213.51 |
Dec 22 2015 |
535 |
213.51 |
Dec 15 2015 |
530 |
213.51 |
Dec 08 2015 |
526 |
213.51 |
Dec 01 2015 |
588 |
218.29 |
Nov 24 2015 |
582 |
218.29 |
Nov 17 2015 |
619 |
223.32 |
Nov 10 2015 |
609 |
223.32 |
Nov 03 2015 |
608 |
223.32 |
Oct 27 2015 |
519 |
218.36 |
Oct 20 2015 |
494 |
218.36 |
Oct 13 2015 |
457 |
218.36 |
Oct 06 2015 |
468 |
218.36 |
Sep 29 2015 |
470 |
218.36 |
Sep 22 2015 |
6323 |
218.36 |
Sep 15 2015 |
10675 |
218.36 |
Sep 14 2015 |
468 |
218.36 |
Sep 07 2015 |
472 |
218.36 |