| Oct 20 2017 |
24413 |
541.49 |
| Oct 13 2017 |
24123 |
541.49 |
| Oct 06 2017 |
23888 |
541.49 |
| Sep 29 2017 |
23863 |
541.49 |
| Sep 22 2017 |
23739 |
541.49 |
| Sep 15 2017 |
23680 |
541.49 |
| Sep 08 2017 |
23423 |
541.49 |
| Sep 01 2017 |
23454 |
541.49 |
| Aug 25 2017 |
23455 |
541.49 |
| Aug 18 2017 |
23482 |
541.49 |
| Aug 11 2017 |
23363 |
541.49 |
| Aug 04 2017 |
23393 |
541.49 |
| Jul 28 2017 |
23389 |
541.49 |
| Jul 21 2017 |
23414 |
541.49 |
| Jul 14 2017 |
23417 |
541.49 |
| Jul 07 2017 |
23410 |
541.49 |
| Jun 30 2017 |
23420 |
541.49 |
| Jun 23 2017 |
23419 |
541.49 |
| Jun 16 2017 |
23413 |
541.49 |
| Jun 09 2017 |
23378 |
541.49 |
| Jun 02 2017 |
23385 |
541.49 |
| May 26 2017 |
23196 |
541.49 |
| May 19 2017 |
23235 |
541.49 |
| May 12 2017 |
23173 |
541.49 |
| May 05 2017 |
23090 |
541.49 |
| Apr 28 2017 |
23055 |
541.49 |
| Apr 21 2017 |
23021 |
541.49 |
| Apr 14 2017 |
23057 |
541.49 |
| Apr 07 2017 |
23058 |
541.49 |
| Mar 31 2017 |
23057 |
541.49 |
| Mar 24 2017 |
23059 |
541.49 |
| Mar 17 2017 |
23052 |
541.49 |
| Mar 10 2017 |
23074 |
541.49 |
| Mar 03 2017 |
23074 |
541.49 |
| Feb 24 2017 |
23079 |
541.49 |
| Feb 17 2017 |
23097 |
541.49 |
| Feb 10 2017 |
23120 |
541.49 |
| Feb 03 2017 |
23119 |
541.49 |
| Jan 27 2017 |
23096 |
541.49 |
| Jan 20 2017 |
23104 |
541.49 |
| Jan 13 2017 |
23135 |
541.49 |
| Jan 06 2017 |
23436 |
541.49 |
| Dec 30 2016 |
23533 |
541.49 |
| Dec 23 2016 |
23532 |
541.49 |
| Dec 16 2016 |
23585 |
541.49 |
| Dec 09 2016 |
23757 |
541.49 |
| Dec 02 2016 |
24272 |
541.49 |
| Nov 25 2016 |
24153 |
541.49 |
| Nov 18 2016 |
24525 |
541.49 |
| Nov 11 2016 |
24932 |
541.49 |
| Nov 04 2016 |
25035 |
541.49 |
| Oct 28 2016 |
25039 |
541.49 |
| Aug 26 2016 |
13285 |
442.01 |
| Aug 19 2016 |
12983 |
442.01 |
| Aug 12 2016 |
12972 |
442.01 |
| Aug 05 2016 |
12989 |
442.01 |
| Jul 29 2016 |
12990 |
442.01 |
| Jul 22 2016 |
12969 |
442.01 |
| Jun 28 2016 |
12970 |
442.01 |
| Jun 21 2016 |
13023 |
442.01 |
| Jun 14 2016 |
13023 |
442.01 |
| Jun 07 2016 |
13024 |
442.01 |
| May 31 2016 |
13030 |
442.01 |
| May 24 2016 |
13030 |
442.01 |
| May 17 2016 |
13018 |
442.01 |
| May 10 2016 |
13018 |
442.01 |
| May 03 2016 |
13019 |
442.01 |
| Apr 26 2016 |
13019 |
442.01 |
| Apr 19 2016 |
13005 |
442.01 |
| Apr 12 2016 |
13039 |
442.01 |
| Apr 05 2016 |
13039 |
442.01 |
| Mar 29 2016 |
13039 |
442.01 |
| Mar 22 2016 |
13032 |
442.01 |
| Mar 15 2016 |
13030 |
442.01 |
| Mar 08 2016 |
13042 |
442.01 |
| Mar 01 2016 |
13038 |
442.01 |
| Feb 23 2016 |
13031 |
442.01 |
| Feb 16 2016 |
12983 |
442.01 |
| Feb 09 2016 |
12983 |
442.01 |
| Feb 02 2016 |
12930 |
442.01 |
| Jan 26 2016 |
12961 |
442.01 |
| Jan 19 2016 |
12971 |
442.01 |
| Jan 12 2016 |
12561 |
442.01 |
| Jan 05 2016 |
12890 |
442.01 |
| Dec 29 2015 |
12905 |
442.01 |
| Dec 22 2015 |
12781 |
442.01 |
| Dec 15 2015 |
12702 |
442.01 |
| Dec 08 2015 |
12893 |
442.01 |
| Dec 01 2015 |
12866 |
442.01 |
| Nov 24 2015 |
12772 |
442.01 |
| Nov 17 2015 |
12498 |
442.01 |
| Nov 10 2015 |
12457 |
442.01 |
| Nov 03 2015 |
12439 |
442.01 |
| Oct 27 2015 |
12446 |
442.01 |
| Oct 20 2015 |
12341 |
442.01 |
| Oct 13 2015 |
11858 |
442.01 |
| Oct 06 2015 |
11865 |
442.01 |
| Sep 29 2015 |
11943 |
442.01 |
| Sep 22 2015 |
31722 |
442.01 |
| Sep 15 2015 |
32481 |
442.01 |
| Sep 14 2015 |
11608 |
442.01 |
| Sep 07 2015 |
11604 |
442.01 |
