| Oct 14 2016 |
33043 |
626.85 |
| Oct 07 2016 |
32850 |
626.85 |
| Sep 30 2016 |
32829 |
626.85 |
| Sep 23 2016 |
32271 |
626.85 |
| Sep 16 2016 |
31740 |
626.85 |
| Sep 09 2016 |
31195 |
626.85 |
| Sep 02 2016 |
31113 |
626.85 |
| Aug 26 2016 |
32507 |
646.47 |
| Aug 19 2016 |
31937 |
646.47 |
| Aug 12 2016 |
31928 |
646.47 |
| Aug 05 2016 |
31949 |
646.47 |
| Jul 29 2016 |
31951 |
646.47 |
| Jul 22 2016 |
31918 |
646.47 |
| Jun 28 2016 |
31920 |
646.47 |
| Jun 21 2016 |
32007 |
646.47 |
| Jun 14 2016 |
32007 |
646.47 |
| Jun 07 2016 |
32009 |
646.47 |
| May 31 2016 |
32016 |
646.47 |
| May 24 2016 |
32016 |
646.47 |
| May 17 2016 |
31987 |
646.47 |
| May 10 2016 |
31988 |
646.47 |
| May 03 2016 |
31994 |
646.47 |
| Apr 26 2016 |
31989 |
646.47 |
| Apr 19 2016 |
31940 |
646.47 |
| Apr 12 2016 |
32013 |
646.47 |
| Apr 05 2016 |
32013 |
646.47 |
| Mar 29 2016 |
32013 |
646.47 |
| Mar 22 2016 |
31993 |
646.47 |
| Mar 15 2016 |
31994 |
646.47 |
| Mar 08 2016 |
32018 |
646.47 |
| Mar 01 2016 |
32013 |
646.47 |
| Feb 23 2016 |
32006 |
646.47 |
| Feb 16 2016 |
31919 |
646.47 |
| Feb 09 2016 |
31919 |
646.47 |
| Feb 02 2016 |
31854 |
646.47 |
| Jan 26 2016 |
31900 |
646.47 |
| Jan 19 2016 |
31915 |
646.47 |
| Jan 12 2016 |
31489 |
646.47 |
| Jan 05 2016 |
31980 |
646.47 |
| Dec 29 2015 |
32021 |
646.47 |
| Dec 22 2015 |
31791 |
646.47 |
| Dec 15 2015 |
31654 |
646.47 |
| Dec 08 2015 |
32017 |
646.47 |
| Dec 01 2015 |
32170 |
646.47 |
| Nov 24 2015 |
31903 |
646.47 |
| Nov 17 2015 |
31558 |
646.47 |
| Nov 10 2015 |
31672 |
646.47 |
| Nov 03 2015 |
31844 |
646.47 |
| Oct 27 2015 |
32019 |
646.47 |
| Oct 20 2015 |
33122 |
666.09 |
| Oct 13 2015 |
32488 |
666.09 |
| Oct 06 2015 |
32406 |
666.09 |
| Sep 29 2015 |
32227 |
666.09 |
| Sep 22 2015 |
27971 |
666.09 |
| Sep 15 2015 |
3862 |
666.09 |
| Sep 14 2015 |
30922 |
666.09 |
| Sep 07 2015 |
30781 |
666.09 |
