| Oct 27 2014 |
22379 |
546.03 |
| Oct 20 2014 |
22509 |
545.68 |
| Oct 13 2014 |
22396 |
545.68 |
| Oct 06 2014 |
21618 |
540.99 |
| Sep 29 2014 |
21818 |
540.99 |
| Sep 22 2014 |
21907 |
540.99 |
| Sep 15 2014 |
21697 |
540.99 |
| Sep 08 2014 |
21490 |
540.99 |
| Sep 01 2014 |
21578 |
540.99 |
| Aug 25 2014 |
21618 |
540.99 |
| Aug 18 2014 |
21625 |
540.99 |
| Aug 11 2014 |
21625 |
540.99 |
| Aug 04 2014 |
21625 |
540.99 |
| Jul 28 2014 |
21625 |
540.99 |
| Jul 21 2014 |
21643 |
540.99 |
| Jul 14 2014 |
21644 |
540.99 |
| Jul 07 2014 |
21644 |
540.99 |
| Jun 30 2014 |
21644 |
540.99 |
| Jun 23 2014 |
21644 |
540.99 |
| Jun 16 2014 |
21644 |
540.99 |
| Jun 09 2014 |
21644 |
540.99 |
| Jun 02 2014 |
21644 |
540.99 |
| May 26 2014 |
21644 |
540.99 |
| May 19 2014 |
21644 |
540.99 |
| May 12 2014 |
21646 |
540.99 |
| May 05 2014 |
21646 |
540.99 |
| Apr 28 2014 |
21647 |
540.99 |
| Apr 21 2014 |
21647 |
540.99 |
| Apr 14 2014 |
21659 |
540.99 |
| Apr 07 2014 |
21659 |
540.99 |
| Mar 31 2014 |
21660 |
540.99 |
| Mar 24 2014 |
21660 |
540.99 |
| Mar 17 2014 |
21660 |
540.99 |
| Mar 10 2014 |
21659 |
540.99 |
| Mar 03 2014 |
21659 |
540.99 |
| Feb 24 2014 |
21652 |
540.99 |
| Feb 17 2014 |
21668 |
540.99 |
| Feb 10 2014 |
21667 |
540.99 |
| Feb 03 2014 |
21660 |
540.99 |
| Jan 27 2014 |
21723 |
540.99 |
| Jan 20 2014 |
21664 |
540.99 |
| Jan 13 2014 |
21486 |
540.99 |
| Jan 06 2014 |
21435 |
540.99 |
| Dec 30 2013 |
21592 |
540.99 |
| Dec 23 2013 |
21378 |
540.99 |
| Dec 16 2013 |
21173 |
540.99 |
| Dec 09 2013 |
21191 |
540.99 |
| Dec 02 2013 |
21419 |
540.99 |
| Nov 25 2013 |
21783 |
540.99 |
| Nov 18 2013 |
21865 |
540.99 |
| Nov 11 2013 |
21907 |
540.99 |
| Nov 04 2013 |
20849 |
531.6 |
| Oct 28 2013 |
20666 |
531.6 |
| Oct 21 2013 |
20248 |
531.6 |
| Oct 21 2011 |
21879 |
584.43 |
| Oct 14 2011 |
21667 |
583.96 |
| Oct 07 2011 |
20399 |
571.73 |
| Sep 30 2011 |
20913 |
581.68 |
| Sep 27 2011 |
20386 |
581.68 |
| Sep 23 2011 |
19911 |
576.5 |
| Sep 16 2011 |
18766 |
569.25 |
| Sep 09 2011 |
18226 |
569.25 |
| Jan 13 2011 |
17950 |
569.25 |
| Dec 28 2010 |
18161 |
569.25 |
| Dec 14 2010 |
17972 |
569.25 |
| Dec 03 2010 |
18152 |
569.25 |
| Nov 26 2010 |
18153 |
569.25 |
| Nov 19 2010 |
18105 |
569.25 |
| Nov 12 2010 |
17819 |
569.25 |
| Nov 04 2010 |
21044 |
619.57 |
| Oct 28 2010 |
20545 |
619.57 |
| Oct 22 2010 |
19963 |
612.01 |
| Oct 14 2010 |
19000 |
600.16 |
| Oct 05 2010 |
17101 |
590.94 |
| Sep 29 2010 |
18083 |
599.71 |
| Sep 24 2010 |
17830 |
609.23 |
| Sep 17 2010 |
17035 |
609.23 |
| Sep 10 2010 |
16666 |
609.23 |
| Aug 15 2010 |
13545 |
606.01 |
| Jan 29 2010 |
16620 |
609.23 |
| Jan 15 2010 |
16562 |
609.23 |
| Jan 08 2010 |
16414 |
609.23 |
| Dec 18 2009 |
15919 |
609.23 |
| Dec 09 2009 |
15711 |
609.23 |
| Dec 04 2009 |
15286 |
609.23 |
| Nov 27 2009 |
15093 |
609.23 |
| Nov 20 2009 |
14571 |
609.23 |
| Nov 13 2009 |
13805 |
609.23 |
| Nov 06 2009 |
13950 |
618.26 |
| Oct 30 2009 |
16524 |
616.32 |
| Oct 23 2009 |
16291 |
621.87 |
| Oct 16 2009 |
16019 |
621.87 |
| Oct 09 2009 |
15808 |
621.16 |
| Oct 02 2009 |
14616 |
611.45 |
| Sep 25 2009 |
13599 |
605.96 |
| Sep 18 2009 |
13331 |
605.96 |
| Sep 11 2009 |
13202 |
605.96 |
| Jan 30 2009 |
12997 |
605.96 |
| Jan 09 2009 |
11759 |
605.96 |
| Dec 18 2008 |
11511 |
605.96 |
| Dec 12 2008 |
11450 |
605.94 |
| Dec 05 2008 |
11470 |
605.94 |
| Nov 28 2008 |
11116 |
605.94 |
| Nov 21 2008 |
11047 |
605.94 |
| Nov 14 2008 |
10584 |
601.54 |
| Nov 07 2008 |
10094 |
590.26 |
| Oct 31 2008 |
9590 |
595.68 |
| Oct 24 2008 |
9264 |
595.68 |
| Oct 17 2008 |
8366 |
595.68 |
| Oct 10 2008 |
8108 |
595.68 |
| Oct 03 2008 |
7372 |
595.68 |
| Sep 26 2008 |
6866 |
595.68 |
| Sep 19 2008 |
6719 |
595.68 |
| Feb 01 2008 |
6392 |
595.68 |
