| Dec 16 2021 |
6586 |
500.61 |
| Dec 09 2021 |
6842 |
500.61 |
| Dec 02 2021 |
7041 |
500.61 |
| Nov 25 2021 |
7144 |
500.61 |
| Nov 18 2021 |
7508 |
500.61 |
| Nov 11 2021 |
7715 |
500.61 |
| Nov 04 2021 |
7709 |
500.61 |
| Oct 28 2021 |
7798 |
500.61 |
| Oct 21 2021 |
8038 |
500.61 |
| Oct 14 2021 |
8156 |
500.61 |
| Oct 07 2021 |
7697 |
500.61 |
| Sep 30 2021 |
6168 |
465.93 |
| Sep 23 2021 |
5944 |
465.93 |
| Sep 16 2021 |
5837 |
465.93 |
| Sep 09 2021 |
5763 |
465.93 |
| Sep 02 2021 |
5783 |
465.93 |
| Aug 26 2021 |
5716 |
465.93 |
| Aug 19 2021 |
5721 |
465.93 |
| Aug 12 2021 |
5712 |
465.93 |
| Aug 05 2021 |
5792 |
465.93 |
| Jul 29 2021 |
5833 |
465.93 |
| Jun 03 2021 |
5929 |
465.93 |
| Dec 18 2020 |
5133 |
500.61 |
| Dec 11 2020 |
6346 |
500.61 |
| Dec 04 2020 |
7912 |
500.61 |
| Nov 27 2020 |
7964 |
500.61 |
| Nov 20 2020 |
9605 |
500.61 |
| Nov 13 2020 |
10663 |
500.61 |
| Nov 06 2020 |
11571 |
500.61 |
| Oct 30 2020 |
12517 |
500.61 |
| Oct 23 2020 |
13463 |
500.61 |
| Oct 16 2020 |
14231 |
500.61 |
| Oct 09 2020 |
14955 |
500.61 |
| Oct 02 2020 |
12859 |
465.93 |
| Sep 25 2020 |
13154 |
465.93 |
| Sep 18 2020 |
13507 |
465.93 |
| Sep 11 2020 |
13750 |
465.93 |
| Sep 04 2020 |
13991 |
465.93 |
| Aug 28 2020 |
14096 |
465.93 |
| Aug 21 2020 |
14145 |
465.93 |
| Aug 14 2020 |
14163 |
465.93 |
| Aug 07 2020 |
14280 |
465.93 |
| Jul 31 2020 |
14340 |
465.93 |
| Jul 24 2020 |
14340 |
465.93 |
| Jul 17 2020 |
14361 |
465.93 |
| Jul 10 2020 |
14394 |
465.93 |
| Jul 03 2020 |
14461 |
465.93 |
| Jun 26 2020 |
14461 |
465.93 |
| Jun 19 2020 |
14461 |
465.93 |
| Jun 12 2020 |
14469 |
465.93 |
| Jun 05 2020 |
14492 |
465.93 |
| May 29 2020 |
14515 |
465.93 |
| May 22 2020 |
14560 |
465.93 |
| May 15 2020 |
14560 |
465.93 |
| May 08 2020 |
14564 |
465.93 |
| May 01 2020 |
14572 |
465.93 |
| Apr 24 2020 |
14621 |
465.93 |
| Apr 17 2020 |
14622 |
465.93 |
| Apr 10 2020 |
14622 |
465.93 |
| Apr 03 2020 |
14622 |
465.93 |
| Mar 27 2020 |
14622 |
465.93 |
| Mar 20 2020 |
14634 |
465.93 |
| Mar 13 2020 |
14634 |
465.93 |
| Mar 06 2020 |
14634 |
465.93 |
| Feb 28 2020 |
14601 |
465.93 |
| Feb 21 2020 |
14653 |
465.93 |
| Feb 14 2020 |
14663 |
465.93 |
| Feb 07 2020 |
14682 |
465.93 |
| Jan 31 2020 |
14703 |
465.93 |
| Jan 24 2020 |
14337 |
465.93 |
| Jan 17 2020 |
14377 |
465.93 |
| Jan 10 2020 |
15025 |
465.93 |
| Jan 03 2020 |
11797 |
431.25 |
| Dec 27 2019 |
11795 |
431.25 |
| Dec 20 2019 |
11812 |
431.25 |
| Dec 13 2019 |
11869 |
431.25 |
| Dec 06 2019 |
11743 |
431.25 |
| Nov 29 2019 |
11986 |
431.25 |
| Nov 22 2019 |
12050 |
431.25 |
| Nov 15 2019 |
12132 |
431.25 |
| Nov 08 2019 |
12255 |
431.25 |
| Nov 01 2019 |
12296 |
431.25 |
| Oct 25 2019 |
12254 |
431.25 |
| Oct 18 2019 |
11998 |
431.25 |
| Oct 11 2019 |
12109 |
431.25 |
| Oct 06 2017 |
16970 |
474.65 |
| Sep 29 2017 |
16984 |
474.65 |
| Sep 22 2017 |
16932 |
474.65 |
| Sep 15 2017 |
16956 |
474.65 |
| Sep 08 2017 |
16796 |
474.65 |
| Sep 01 2017 |
16808 |
474.65 |
| Aug 25 2017 |
16819 |
474.65 |
| Aug 18 2017 |
16851 |
474.65 |
| Aug 11 2017 |
16769 |
474.65 |
| Aug 04 2017 |
16796 |
474.65 |
| Jul 28 2017 |
16794 |
474.65 |
| Jul 21 2017 |
16818 |
474.65 |
| Jul 14 2017 |
16826 |
474.65 |
| Jul 07 2017 |
16821 |
474.65 |
| Jun 30 2017 |
16832 |
474.65 |
| Jun 23 2017 |
16831 |
474.65 |
| Jun 16 2017 |
16828 |
474.65 |
| Jun 09 2017 |
16801 |
474.65 |
| Jun 02 2017 |
16804 |
474.65 |
| May 26 2017 |
16635 |
474.65 |
| May 19 2017 |
16658 |
474.65 |
| May 12 2017 |
16601 |
474.65 |
| May 05 2017 |
16552 |
474.65 |
| Apr 28 2017 |
16523 |
474.65 |
| Apr 21 2017 |
16496 |
474.65 |
| Apr 14 2017 |
16516 |
474.65 |
| Apr 07 2017 |
16517 |
474.65 |
| Mar 31 2017 |
16517 |
474.65 |
| Mar 24 2017 |
16518 |
474.65 |
| Mar 17 2017 |
16510 |
474.65 |
| Mar 10 2017 |
16528 |
474.65 |
| Mar 03 2017 |
16528 |
474.65 |
| Feb 24 2017 |
16529 |
474.65 |
| Feb 17 2017 |
16543 |
474.65 |
| Feb 10 2017 |
16564 |
474.65 |
| Feb 03 2017 |
16554 |
474.65 |
| Jan 27 2017 |
16561 |
474.65 |
| Jan 20 2017 |
16592 |
474.65 |
| Jan 13 2017 |
16615 |
474.65 |
| Jan 06 2017 |
16851 |
474.65 |
| Dec 30 2016 |
16926 |
474.65 |
| Dec 23 2016 |
16925 |
474.65 |
| Aug 26 2016 |
14535 |
453.43 |
| Aug 19 2016 |
14224 |
453.43 |
| Aug 12 2016 |
14213 |
453.43 |
| Aug 05 2016 |
14230 |
453.43 |
| Jul 29 2016 |
14231 |
453.43 |
| Jul 22 2016 |
14210 |
453.43 |
| Jun 28 2016 |
14211 |
453.43 |
| Jun 21 2016 |
14266 |
453.43 |
| Jun 14 2016 |
14266 |
453.43 |
| Jun 07 2016 |
14266 |
453.43 |
| May 31 2016 |
14274 |
453.43 |
| May 24 2016 |
14274 |
453.43 |
| May 17 2016 |
14260 |
453.43 |
| May 10 2016 |
14260 |
453.43 |
| May 03 2016 |
14261 |
453.43 |
| Apr 26 2016 |
14261 |
453.43 |
| Apr 19 2016 |
14247 |
453.43 |
| Apr 12 2016 |
14282 |
453.43 |
| Apr 05 2016 |
14282 |
453.43 |
| Mar 29 2016 |
14282 |
453.43 |
| Mar 22 2016 |
14273 |
453.43 |
| Mar 15 2016 |
14271 |
453.43 |
| Mar 08 2016 |
14286 |
453.43 |
| Mar 01 2016 |
14282 |
453.43 |
| Feb 23 2016 |
14277 |
453.43 |
| Feb 16 2016 |
14224 |
453.43 |
| Feb 09 2016 |
14224 |
453.43 |
| Feb 02 2016 |
14169 |
453.43 |
| Jan 26 2016 |
14202 |
453.43 |
| Jan 19 2016 |
14211 |
453.43 |
| Jan 12 2016 |
13787 |
453.43 |
| Jan 05 2016 |
14146 |
453.43 |
| Dec 29 2015 |
14157 |
453.43 |
| Dec 22 2015 |
14022 |
453.43 |
| Dec 15 2015 |
13919 |
453.43 |
| Dec 08 2015 |
14119 |
453.43 |
| Dec 01 2015 |
14102 |
453.43 |
| Nov 24 2015 |
13969 |
453.43 |
| Nov 17 2015 |
13682 |
453.43 |
| Nov 10 2015 |
13648 |
453.43 |
| Nov 03 2015 |
13692 |
453.43 |
| Oct 27 2015 |
13666 |
453.43 |
| Oct 20 2015 |
13592 |
453.43 |
| Oct 13 2015 |
13065 |
453.43 |
| Oct 06 2015 |
13053 |
453.43 |
| Sep 29 2015 |
13142 |
453.43 |
| Sep 22 2015 |
31080 |
453.43 |
| Sep 15 2015 |
8989 |
453.43 |
| Sep 14 2015 |
12723 |
453.43 |
| Sep 07 2015 |
11418 |
440 |
