| Aug 26 2016 |
8159 |
389.74 |
| Aug 19 2016 |
7954 |
389.74 |
| Aug 12 2016 |
7943 |
389.74 |
| Aug 05 2016 |
7957 |
389.74 |
| Jul 29 2016 |
7958 |
389.74 |
| Jul 22 2016 |
7943 |
389.74 |
| Jun 28 2016 |
7944 |
389.74 |
| Jun 21 2016 |
7968 |
389.74 |
| Jun 14 2016 |
7968 |
389.74 |
| Jun 07 2016 |
7968 |
389.74 |
| May 31 2016 |
7970 |
389.74 |
| May 24 2016 |
7970 |
389.74 |
| May 17 2016 |
7963 |
389.74 |
| May 10 2016 |
7963 |
389.74 |
| May 03 2016 |
7963 |
389.74 |
| Apr 26 2016 |
7963 |
389.74 |
| Apr 19 2016 |
7956 |
389.74 |
| Apr 12 2016 |
7977 |
389.74 |
| Apr 05 2016 |
7977 |
389.74 |
| Mar 29 2016 |
7977 |
389.74 |
| Mar 22 2016 |
7975 |
389.74 |
| Mar 15 2016 |
7972 |
389.74 |
| Mar 08 2016 |
7977 |
389.74 |
| Mar 01 2016 |
7973 |
389.74 |
| Feb 23 2016 |
7968 |
389.74 |
| Feb 16 2016 |
7933 |
389.74 |
| Feb 09 2016 |
7933 |
389.74 |
| Feb 02 2016 |
7890 |
389.74 |
| Jan 26 2016 |
7909 |
389.74 |
| Jan 19 2016 |
7916 |
389.74 |
| Jan 12 2016 |
7588 |
389.74 |
| Jan 05 2016 |
7845 |
389.74 |
| Dec 29 2015 |
7848 |
389.74 |
| Dec 22 2015 |
7752 |
389.74 |
| Dec 15 2015 |
7673 |
389.74 |
| Dec 08 2015 |
7830 |
389.74 |
| Dec 01 2015 |
7800 |
389.74 |
| Nov 24 2015 |
7744 |
389.74 |
| Nov 17 2015 |
7509 |
389.74 |
| Nov 10 2015 |
7461 |
389.74 |
| Nov 03 2015 |
7505 |
389.74 |
| Oct 27 2015 |
7507 |
389.74 |
| Oct 20 2015 |
7454 |
389.74 |
| Oct 13 2015 |
7148 |
389.74 |
| Oct 06 2015 |
7169 |
389.74 |
| Sep 29 2015 |
7213 |
389.74 |
| Sep 22 2015 |
29 |
389.74 |
| Sep 15 2015 |
613 |
389.74 |
| Sep 14 2015 |
7067 |
389.74 |
| Sep 07 2015 |
6978 |
388.11 |
