Jan 11 2019 |
12353 |
434.81 |
Jan 04 2019 |
12428 |
434.81 |
Dec 28 2018 |
12431 |
434.81 |
Dec 21 2018 |
12354 |
434.81 |
Dec 14 2018 |
12391 |
434.81 |
Dec 07 2018 |
12530 |
434.81 |
Nov 30 2018 |
12714 |
434.81 |
Nov 23 2018 |
12821 |
434.81 |
Nov 16 2018 |
13038 |
434.81 |
Nov 09 2018 |
13056 |
434.81 |
Nov 02 2018 |
13122 |
434.81 |
Oct 26 2018 |
12886 |
434.81 |
Oct 19 2018 |
12927 |
434.81 |
Oct 12 2018 |
12784 |
434.81 |
Oct 05 2018 |
12510 |
434.81 |
Sep 28 2018 |
12535 |
434.81 |
Sep 21 2018 |
12502 |
434.81 |
Sep 14 2018 |
12339 |
434.81 |
Sep 07 2018 |
12310 |
434.81 |
Aug 31 2018 |
12236 |
434.81 |
Aug 24 2018 |
12193 |
434.81 |
Aug 17 2018 |
12179 |
434.81 |
Aug 10 2018 |
12186 |
434.81 |
Aug 03 2018 |
12209 |
434.81 |
Jul 27 2018 |
12219 |
434.81 |
Jul 20 2018 |
12231 |
434.81 |
Jul 13 2018 |
12227 |
434.81 |
Jul 06 2018 |
12203 |
434.81 |
Jun 29 2018 |
12257 |
434.81 |
Jun 22 2018 |
12257 |
434.81 |
Jun 15 2018 |
12275 |
434.81 |
Jun 08 2018 |
12295 |
434.81 |
Jun 01 2018 |
12289 |
434.81 |
May 25 2018 |
12302 |
434.81 |
May 18 2018 |
12278 |
434.81 |
May 11 2018 |
12300 |
434.81 |
May 04 2018 |
12354 |
434.81 |
Apr 27 2018 |
12350 |
434.81 |
Apr 20 2018 |
12387 |
434.81 |
Apr 13 2018 |
12385 |
434.81 |
Apr 06 2018 |
12385 |
434.81 |
Mar 30 2018 |
12385 |
434.81 |
Mar 23 2018 |
12385 |
434.81 |
Mar 16 2018 |
12374 |
434.81 |
Mar 09 2018 |
12374 |
434.81 |
Mar 02 2018 |
12379 |
434.81 |
Feb 23 2018 |
12380 |
434.81 |
Feb 16 2018 |
12393 |
434.81 |
Feb 09 2018 |
12386 |
434.81 |
Feb 02 2018 |
12411 |
434.81 |
Jan 26 2018 |
12445 |
434.81 |
Jan 19 2018 |
12401 |
434.81 |
Oct 27 2017 |
10635 |
411.63 |
Oct 20 2017 |
10665 |
411.63 |
Oct 13 2017 |
10487 |
411.63 |
Oct 06 2017 |
10397 |
411.63 |
Sep 29 2017 |
10382 |
411.63 |
Sep 22 2017 |
10386 |
411.63 |
Sep 15 2017 |
10405 |
411.63 |
Sep 08 2017 |
10355 |
411.63 |
Sep 01 2017 |
10355 |
411.63 |
Aug 25 2017 |
10372 |
411.63 |
Aug 18 2017 |
10393 |
411.63 |
Aug 11 2017 |
10344 |
411.63 |
Aug 04 2017 |
10366 |
411.63 |
Jul 28 2017 |
10364 |
411.63 |
Jul 21 2017 |
10383 |
411.63 |
Jul 14 2017 |
10390 |
411.63 |
Jul 07 2017 |
10386 |
411.63 |
Jun 30 2017 |
10397 |
411.63 |
Jun 23 2017 |
10394 |
411.63 |
Jun 16 2017 |
10395 |
411.63 |
Jun 09 2017 |
10368 |
411.63 |
Jun 02 2017 |
10365 |
411.63 |
May 26 2017 |
10244 |
411.63 |
May 19 2017 |
10260 |
411.63 |
May 12 2017 |
10220 |
411.63 |
May 05 2017 |
10194 |
411.63 |
Apr 28 2017 |
10183 |
411.63 |
Apr 21 2017 |
10165 |
411.63 |
Apr 14 2017 |
10175 |
411.63 |
Apr 07 2017 |
10176 |
411.63 |
Mar 31 2017 |
10176 |
411.63 |
Mar 24 2017 |
10177 |
411.63 |
Mar 17 2017 |
10167 |
411.63 |
Mar 10 2017 |
10177 |
411.63 |
Mar 03 2017 |
10177 |
411.63 |
Feb 24 2017 |
10180 |
411.63 |
Feb 17 2017 |
10194 |
411.63 |
Feb 10 2017 |
10212 |
411.63 |
Feb 03 2017 |
10207 |
411.63 |
Jan 27 2017 |
10222 |
411.63 |
Jan 20 2017 |
10232 |
411.63 |
Jan 13 2017 |
10245 |
411.63 |
Jan 06 2017 |
10413 |
411.63 |
Dec 30 2016 |
10469 |
411.63 |
Dec 23 2016 |
10467 |
411.63 |
Dec 16 2016 |
10519 |
411.63 |
Dec 09 2016 |
10563 |
411.63 |
Dec 02 2016 |
10728 |
411.63 |
Nov 25 2016 |
10661 |
411.63 |
Nov 18 2016 |
10758 |
411.63 |
Nov 11 2016 |
10844 |
411.63 |
Nov 04 2016 |
10808 |
411.63 |
Sep 23 2016 |
13573 |
441.12 |
Sep 16 2016 |
13283 |
441.12 |
Sep 09 2016 |
15572 |
463.03 |
Sep 02 2016 |
14179 |
450.8 |
Aug 26 2016 |
14945 |
457.32 |
Aug 19 2016 |
14626 |
457.32 |
Aug 12 2016 |
14613 |
457.32 |
Aug 05 2016 |
14630 |
457.32 |
Jul 29 2016 |
14631 |
457.32 |
Jul 22 2016 |
14610 |
457.32 |
Jun 28 2016 |
14611 |
457.32 |
Jun 21 2016 |
14665 |
457.32 |
Jun 14 2016 |
14665 |
457.32 |
Jun 07 2016 |
14665 |
457.32 |
May 31 2016 |
14674 |
457.32 |
May 24 2016 |
14674 |
457.32 |
May 17 2016 |
14659 |
457.32 |
May 10 2016 |
14659 |
457.32 |
May 03 2016 |
14660 |
457.32 |
Apr 26 2016 |
14660 |
457.32 |
Apr 19 2016 |
14642 |
457.32 |
Apr 12 2016 |
14677 |
457.32 |
Apr 05 2016 |
14677 |
457.32 |
Mar 29 2016 |
14677 |
457.32 |
Mar 22 2016 |
14669 |
457.32 |
Mar 15 2016 |
14667 |
457.32 |
Mar 08 2016 |
14682 |
457.32 |
Mar 01 2016 |
14678 |
457.32 |
Feb 23 2016 |
14676 |
457.32 |
Feb 16 2016 |
14622 |
457.32 |
Feb 09 2016 |
14622 |
457.32 |
Feb 02 2016 |
14570 |
457.32 |
Jan 26 2016 |
14603 |
457.32 |
Jan 19 2016 |
14610 |
457.32 |
Jan 12 2016 |
14184 |
457.32 |
Jan 05 2016 |
14543 |
457.32 |
Dec 29 2015 |
14550 |
457.32 |
Dec 22 2015 |
14418 |
457.32 |
Dec 15 2015 |
14320 |
457.32 |
Dec 08 2015 |
14542 |
457.32 |
Dec 01 2015 |
14499 |
457.32 |
Nov 24 2015 |
14377 |
457.32 |
Nov 17 2015 |
14078 |
457.32 |
Nov 10 2015 |
14042 |
457.32 |
Nov 03 2015 |
14092 |
457.32 |
Oct 27 2015 |
14075 |
457.32 |
Oct 20 2015 |
13996 |
457.32 |
Oct 13 2015 |
14033 |
462.72 |
Oct 06 2015 |
14051 |
462.72 |
Sep 29 2015 |
14129 |
462.72 |
Sep 22 2015 |
23518 |
476.88 |
Sep 15 2015 |
22865 |
476.88 |
Sep 14 2015 |
15042 |
476.88 |
Sep 07 2015 |
15035 |
476.88 |