| May 03 2024 |
3534 |
379.79 |
| Apr 25 2024 |
3534 |
379.79 |
| Apr 18 2024 |
3534 |
379.79 |
| Apr 11 2024 |
3534 |
379.79 |
| Apr 04 2024 |
3534 |
379.79 |
| Mar 28 2024 |
3534 |
379.79 |
| Mar 21 2024 |
3534 |
379.79 |
| Mar 14 2024 |
3534 |
379.79 |
| Mar 07 2024 |
3534 |
379.79 |
| Feb 29 2024 |
3534 |
379.79 |
| Feb 22 2024 |
3536 |
379.79 |
| Feb 15 2024 |
3541 |
379.79 |
| Feb 08 2024 |
3546 |
379.79 |
| Feb 01 2024 |
3550 |
379.79 |
| Jan 25 2024 |
3549 |
379.79 |
| Jan 18 2024 |
3561 |
379.79 |
| Jan 11 2024 |
3539 |
379.79 |
| Jan 04 2024 |
3560 |
379.79 |
| Dec 28 2023 |
3562 |
379.79 |
| Dec 21 2023 |
3556 |
379.79 |
| Dec 14 2023 |
3569 |
379.79 |
| Dec 07 2023 |
3514 |
379.79 |
| Nov 30 2023 |
3635 |
382.95 |
| Nov 23 2023 |
3577 |
382.95 |
| Nov 16 2023 |
3635 |
382.95 |
| Nov 09 2023 |
3641 |
382.95 |
| Nov 02 2023 |
3620 |
382.95 |
| Oct 26 2023 |
3936 |
395.34 |
| Oct 19 2023 |
5315 |
441.74 |
| Oct 12 2023 |
5140 |
441.74 |
| Oct 05 2023 |
5207 |
441.74 |
| Sep 28 2023 |
5186 |
441.74 |
| Sep 21 2023 |
6052 |
476.02 |
| Sep 14 2023 |
6133 |
476.02 |
| Sep 07 2023 |
6158 |
476.02 |
| Aug 31 2023 |
6190 |
476.02 |
| Aug 24 2023 |
6178 |
476.02 |
| Aug 17 2023 |
6168 |
476.02 |
| Aug 10 2023 |
6168 |
476.02 |
| Aug 03 2023 |
6178 |
476.02 |
| Jul 27 2023 |
6169 |
476.02 |
| Jul 20 2023 |
6083 |
476.02 |
| Jul 13 2023 |
6083 |
476.02 |
| Jul 06 2023 |
6060 |
476.02 |
| Jun 29 2023 |
6065 |
476.02 |
| Jun 22 2023 |
6065 |
476.02 |
| Jun 15 2023 |
6065 |
476.02 |
| Jun 08 2023 |
6069 |
476.02 |
| Jun 01 2023 |
6061 |
476.02 |
| May 25 2023 |
6055 |
476.02 |
| May 18 2023 |
6055 |
476.02 |
| May 11 2023 |
6055 |
476.02 |
| May 04 2023 |
6054 |
476.02 |
| Apr 27 2023 |
6056 |
476.02 |
| Apr 20 2023 |
6056 |
476.02 |
| Apr 13 2023 |
6056 |
476.02 |
| Apr 06 2023 |
6066 |
476.02 |
| Mar 30 2023 |
6066 |
476.02 |
| Mar 23 2023 |
6066 |
476.02 |
| Mar 16 2023 |
6066 |
476.02 |
| Mar 09 2023 |
6066 |
476.02 |
| Mar 02 2023 |
6066 |
476.02 |
| Feb 23 2023 |
6065 |
476.02 |
| Feb 16 2023 |
6072 |
476.02 |
| Feb 09 2023 |
6092 |
476.02 |
| Feb 02 2023 |
6104 |
476.02 |
| Jan 26 2023 |
6106 |
476.02 |
| Jan 19 2023 |
6096 |
476.02 |
| Jan 12 2023 |
6040 |
476.02 |
| Jan 05 2023 |
6075 |
476.02 |
| Dec 29 2022 |
6071 |
476.02 |
| Dec 22 2022 |
9551 |
476.02 |
| Dec 15 2022 |
9521 |
476.02 |
| Dec 08 2022 |
9012 |
464.05 |
| Dec 01 2022 |
8821 |
462.14 |
| Nov 24 2022 |
8814 |
462.14 |
| Nov 17 2022 |
8643 |
462.14 |
| Nov 10 2022 |
8498 |
462.14 |
| Nov 03 2022 |
8229 |
462.14 |
| Oct 27 2022 |
7797 |
464.94 |
| Oct 20 2022 |
7588 |
466.56 |
| Oct 13 2022 |
7632 |
470.35 |
| Oct 06 2022 |
7357 |
470.35 |
| Sep 29 2022 |
7756 |
492.66 |
| Sep 22 2022 |
7732 |
495.15 |
| Sep 15 2022 |
8154 |
516.83 |
| Sep 08 2022 |
8132 |
516.83 |
| Sep 01 2022 |
8121 |
516.83 |
| Aug 25 2022 |
8376 |
528.38 |
| Aug 18 2022 |
8373 |
528.38 |
| Aug 11 2022 |
8388 |
528.38 |
| Aug 04 2022 |
8358 |
528.38 |
| Jul 28 2022 |
8358 |
528.38 |
| Jul 21 2022 |
8358 |
528.38 |
| Jul 14 2022 |
8358 |
528.38 |
| Jul 07 2022 |
8358 |
528.38 |
| Jun 30 2022 |
8358 |
528.38 |
| Jun 23 2022 |
8335 |
528.38 |
| Jun 16 2022 |
8335 |
528.38 |
| Jun 09 2022 |
8342 |
528.38 |
| Jun 02 2022 |
8342 |
528.38 |
| May 26 2022 |
8341 |
528.38 |
| May 19 2022 |
8341 |
528.38 |
| May 12 2022 |
8341 |
528.38 |
| May 05 2022 |
8341 |
528.38 |
| Apr 28 2022 |
8325 |
528.38 |
| Apr 21 2022 |
8325 |
528.38 |
| Apr 14 2022 |
8325 |
528.38 |
| Apr 07 2022 |
8325 |
528.38 |
| Mar 31 2022 |
8325 |
528.38 |
| Mar 24 2022 |
8325 |
528.38 |
| Mar 17 2022 |
8313 |
528.38 |
| Mar 10 2022 |
8313 |
528.38 |
| Mar 03 2022 |
8313 |
528.38 |
| Feb 24 2022 |
8297 |
528.38 |
| Feb 17 2022 |
8305 |
528.38 |
| Feb 10 2022 |
8309 |
528.38 |
| Feb 03 2022 |
8322 |
528.38 |
| Jan 27 2022 |
8325 |
528.38 |
| Jan 20 2022 |
8198 |
528.38 |
| Jan 13 2022 |
8228 |
528.38 |
| Jan 06 2022 |
8379 |
528.38 |
| Dec 30 2021 |
8409 |
528.38 |
| Dec 23 2021 |
8424 |
528.38 |
| Dec 16 2021 |
8405 |
528.38 |
| Dec 09 2021 |
8420 |
528.38 |
| Dec 02 2021 |
8517 |
528.38 |
| Nov 25 2021 |
8536 |
529.34 |
| Nov 18 2021 |
8564 |
529.34 |
| Nov 11 2021 |
8578 |
529.34 |
| Nov 04 2021 |
8774 |
529.34 |
| Oct 28 2021 |
9148 |
530.55 |
| Oct 21 2021 |
9294 |
534.02 |
| Oct 14 2021 |
9473 |
534.02 |
| Oct 07 2021 |
9470 |
534.02 |
| Sep 30 2021 |
9677 |
534.02 |
| Sep 23 2021 |
9920 |
534.02 |
| Sep 16 2021 |
10407 |
542.65 |
| Sep 09 2021 |
10610 |
543.99 |
| Sep 02 2021 |
10837 |
543.99 |
| Aug 26 2021 |
11280 |
560.9 |
| Aug 19 2021 |
11306 |
560.9 |
| Aug 12 2021 |
11326 |
560.9 |
| Aug 05 2021 |
11345 |
560.9 |
| Jul 29 2021 |
11351 |
560.9 |
| Jun 03 2021 |
12559 |
560.9 |
| May 21 2021 |
4601 |
537.67 |
| May 14 2021 |
4673 |
554.72 |
| May 07 2021 |
4673 |
554.72 |
| Apr 30 2021 |
4615 |
554.72 |
| Apr 23 2021 |
4615 |
554.72 |
| Apr 16 2021 |
4615 |
554.72 |
| Apr 09 2021 |
4615 |
554.72 |
| Apr 02 2021 |
4593 |
554.72 |
| Mar 26 2021 |
4595 |
554.72 |
| Mar 19 2021 |
4570 |
554.72 |
| Mar 12 2021 |
4570 |
554.72 |
| Mar 05 2021 |
4570 |
554.72 |
| Feb 26 2021 |
4570 |
554.72 |
| Feb 19 2021 |
4555 |
554.72 |
| Feb 12 2021 |
4596 |
554.72 |
| Feb 05 2021 |
4615 |
554.72 |
| Jan 29 2021 |
4682 |
554.72 |
| Jan 22 2021 |
4659 |
554.72 |
| Jan 15 2021 |
4368 |
554.72 |
| Jan 08 2021 |
5465 |
554.72 |
| Jan 01 2021 |
5437 |
554.72 |
| Dec 25 2020 |
5572 |
554.72 |
| Dec 18 2020 |
5896 |
554.72 |
| Dec 11 2020 |
7286 |
554.72 |
| Dec 04 2020 |
9210 |
554.72 |
| Nov 27 2020 |
10246 |
595.79 |
| Nov 20 2020 |
12537 |
595.79 |
| Nov 13 2020 |
14158 |
595.79 |
| Nov 06 2020 |
15500 |
595.79 |
| Oct 30 2020 |
17602 |
618.54 |
| Oct 23 2020 |
18225 |
593.77 |
| Oct 16 2020 |
18200 |
569.02 |
| Oct 09 2020 |
19112 |
569.02 |
| Oct 02 2020 |
19892 |
569.02 |
| Sep 25 2020 |
20382 |
569.02 |
| Sep 18 2020 |
20479 |
560.9 |
| Sep 11 2020 |
23875 |
611.95 |
| Sep 04 2020 |
24396 |
611.95 |
| Aug 28 2020 |
24647 |
611.95 |
| Aug 21 2020 |
24730 |
611.95 |
| Aug 14 2020 |
24757 |
611.95 |
| Aug 07 2020 |
24947 |
611.95 |
| Jul 31 2020 |
25063 |
611.95 |
| Jul 24 2020 |
25063 |
611.95 |
| Jul 17 2020 |
25093 |
611.95 |
| Jul 10 2020 |
25138 |
611.95 |
| Jul 03 2020 |
25238 |
611.95 |
| Jun 26 2020 |
25238 |
611.95 |
| Jun 19 2020 |
25238 |
611.95 |
| Jun 12 2020 |
25257 |
611.95 |
| Jun 05 2020 |
25301 |
611.95 |
| May 29 2020 |
25337 |
611.95 |
| May 22 2020 |
25391 |
611.95 |
| May 15 2020 |
25393 |
611.95 |
| May 08 2020 |
25410 |
611.95 |
| May 01 2020 |
25422 |
611.95 |
| Apr 24 2020 |
25497 |
611.95 |
| Apr 17 2020 |
25498 |
611.95 |
| Apr 10 2020 |
25498 |
611.95 |
| Apr 03 2020 |
25498 |
611.95 |
| Mar 27 2020 |
25498 |
611.95 |
| Mar 20 2020 |
25517 |
611.95 |
| Mar 13 2020 |
25517 |
611.95 |
| Mar 06 2020 |
25517 |
611.95 |
| Feb 28 2020 |
25506 |
611.95 |
| Feb 21 2020 |
25573 |
611.95 |
| Feb 14 2020 |
25581 |
611.95 |
| Feb 07 2020 |
25607 |
611.95 |
| Jan 31 2020 |
25627 |
611.95 |
| Jan 24 2020 |
25185 |
611.95 |
| Jan 17 2020 |
25263 |
611.95 |
| Jan 10 2020 |
26037 |
611.95 |
| Jan 03 2020 |
25857 |
611.95 |
| Dec 27 2019 |
25872 |
611.95 |
| Dec 20 2019 |
25918 |
611.95 |
| Dec 13 2019 |
26014 |
611.95 |
| Dec 06 2019 |
25932 |
611.95 |
| Nov 29 2019 |
26696 |
614.31 |
| Nov 22 2019 |
26850 |
614.31 |
| Nov 15 2019 |
27144 |
614.31 |
| Nov 08 2019 |
27671 |
614.31 |
| Nov 01 2019 |
27393 |
605.93 |
| Oct 25 2019 |
28974 |
629.94 |
| Oct 18 2019 |
29655 |
653.38 |
| Oct 11 2019 |
30194 |
654.98 |
| Oct 04 2019 |
30289 |
654.98 |
| Sep 27 2019 |
30197 |
654.73 |
| Sep 20 2019 |
30375 |
666.93 |
| Sep 13 2019 |
30172 |
666.93 |
| Sep 06 2019 |
29579 |
666.93 |
| Aug 30 2019 |
29717 |
666.93 |
| Aug 23 2019 |
29727 |
666.93 |
| Aug 16 2019 |
29425 |
666.93 |
| Aug 09 2019 |
29425 |
666.93 |
| Aug 02 2019 |
29440 |
666.93 |
| Jul 26 2019 |
29458 |
666.93 |
| Jul 19 2019 |
29472 |
666.93 |
| Jul 12 2019 |
29526 |
666.93 |
| Jul 05 2019 |
29543 |
666.93 |
| Jun 28 2019 |
29607 |
666.93 |
| Jun 21 2019 |
29640 |
666.93 |
| Jun 14 2019 |
29630 |
666.93 |
| Jun 07 2019 |
29601 |
666.93 |
| May 31 2019 |
29638 |
666.93 |
| May 24 2019 |
29640 |
666.93 |
| May 17 2019 |
29691 |
666.93 |
| May 10 2019 |
29681 |
666.93 |
| May 03 2019 |
29714 |
666.93 |
| Apr 26 2019 |
29709 |
666.93 |
| Apr 19 2019 |
29719 |
666.93 |
| Apr 12 2019 |
29732 |
666.93 |
| Apr 05 2019 |
29732 |
666.93 |
| Mar 29 2019 |
29733 |
666.93 |
| Mar 22 2019 |
29712 |
666.93 |
| Mar 15 2019 |
29723 |
666.93 |
| Mar 08 2019 |
29609 |
666.93 |
| Mar 01 2019 |
29616 |
666.93 |
| Feb 22 2019 |
29606 |
666.93 |
| Feb 15 2019 |
29615 |
666.93 |
| Feb 08 2019 |
29576 |
666.93 |
| Feb 01 2019 |
29603 |
666.93 |
| Jan 25 2019 |
29616 |
666.93 |
| Jan 18 2019 |
29084 |
666.93 |
| Jan 11 2019 |
29837 |
666.93 |
| Jan 04 2019 |
30017 |
666.93 |
| Dec 28 2018 |
29920 |
666.93 |
| Dec 21 2018 |
29700 |
666.93 |
| Dec 14 2018 |
29948 |
666.93 |
| Dec 07 2018 |
30342 |
666.93 |
| Nov 30 2018 |
30819 |
666.93 |
| Nov 23 2018 |
31185 |
667.24 |
| Nov 16 2018 |
31963 |
667.24 |
| Nov 09 2018 |
32237 |
667.24 |
| Nov 02 2018 |
33054 |
680.63 |
| Oct 26 2018 |
33490 |
697.1 |
| Oct 19 2018 |
34516 |
739.6 |
| Oct 12 2018 |
34330 |
739.6 |
| Oct 05 2018 |
34175 |
749.54 |
| Sep 28 2018 |
34474 |
767.03 |
| Sep 21 2018 |
34765 |
794.6 |
| Sep 14 2018 |
34271 |
794.6 |
| Sep 07 2018 |
33943 |
794.6 |
| Aug 31 2018 |
33604 |
794.6 |
| Aug 24 2018 |
33478 |
794.6 |
| Aug 17 2018 |
33470 |
794.6 |
| Aug 10 2018 |
33490 |
794.6 |
| Aug 03 2018 |
33523 |
794.6 |
| Jul 27 2018 |
33540 |
794.6 |
| Jul 20 2018 |
33576 |
794.6 |
| Jul 13 2018 |
33578 |
794.6 |
| Jul 06 2018 |
33540 |
794.6 |
| Jun 29 2018 |
33627 |
794.6 |
| Jun 22 2018 |
33627 |
794.6 |
| Jun 15 2018 |
33646 |
794.6 |
| Jun 08 2018 |
33687 |
794.6 |
| Jun 01 2018 |
33660 |
794.6 |
| May 25 2018 |
33697 |
794.6 |
| May 18 2018 |
33635 |
794.6 |
| May 11 2018 |
33665 |
794.6 |
| May 04 2018 |
33796 |
794.6 |
| Apr 27 2018 |
33781 |
794.6 |
| Apr 20 2018 |
33848 |
794.6 |
| Apr 13 2018 |
33838 |
794.6 |
| Apr 06 2018 |
33838 |
794.6 |
| Mar 30 2018 |
33836 |
794.6 |
| Mar 23 2018 |
33836 |
794.6 |
| Mar 16 2018 |
33819 |
794.6 |
| Mar 09 2018 |
33819 |
794.6 |
| Mar 02 2018 |
33827 |
794.6 |
| Feb 23 2018 |
33821 |
794.6 |
| Feb 16 2018 |
33839 |
794.6 |
| Feb 09 2018 |
33829 |
794.6 |
| Feb 02 2018 |
33859 |
794.6 |
| Jan 26 2018 |
33890 |
794.6 |
| Jan 19 2018 |
33751 |
794.6 |
| Jan 12 2018 |
33276 |
794.6 |
| Jan 05 2018 |
33429 |
794.6 |
| Dec 29 2017 |
33534 |
794.6 |
| Dec 22 2017 |
33516 |
794.6 |
| Dec 15 2017 |
33553 |
794.6 |
| Dec 08 2017 |
34026 |
794.6 |
| Dec 01 2017 |
34420 |
794.6 |
| Nov 24 2017 |
34438 |
794.6 |
| Nov 17 2017 |
34903 |
796.21 |
| Nov 10 2017 |
35984 |
796.21 |
| Nov 03 2017 |
36235 |
796.21 |
| Oct 27 2017 |
36569 |
796.21 |
| Aug 26 2016 |
35810 |
772.5 |
| Aug 19 2016 |
35215 |
772.5 |
| Aug 12 2016 |
35206 |
772.5 |
| Aug 05 2016 |
35227 |
772.5 |
| Jul 29 2016 |
35229 |
772.5 |
| Jul 22 2016 |
35196 |
772.5 |
| Jun 28 2016 |
35198 |
772.5 |
| Jun 21 2016 |
35285 |
772.5 |
| Jun 14 2016 |
35285 |
772.5 |
| Jun 07 2016 |
35287 |
772.5 |
| May 31 2016 |
35294 |
772.5 |
| May 24 2016 |
35294 |
772.5 |
| May 17 2016 |
35265 |
772.5 |
| May 10 2016 |
35266 |
772.5 |
| May 03 2016 |
35272 |
772.5 |
| Apr 26 2016 |
35267 |
772.5 |
| Apr 19 2016 |
35211 |
772.5 |
| Apr 12 2016 |
35289 |
772.5 |
| Apr 05 2016 |
35289 |
772.5 |
| Mar 29 2016 |
35289 |
772.5 |
| Mar 22 2016 |
35266 |
772.5 |
| Mar 15 2016 |
35267 |
772.5 |
| Mar 08 2016 |
35291 |
772.5 |
| Mar 01 2016 |
35286 |
772.5 |
| Feb 23 2016 |
35279 |
772.5 |
| Feb 16 2016 |
35190 |
772.5 |
| Feb 09 2016 |
35190 |
772.5 |
| Feb 02 2016 |
35120 |
772.5 |
| Jan 26 2016 |
35168 |
772.5 |
| Jan 19 2016 |
35181 |
772.5 |
| Jan 12 2016 |
34781 |
772.5 |
| Jan 05 2016 |
35286 |
772.5 |
| Dec 29 2015 |
35326 |
772.5 |
| Dec 22 2015 |
35083 |
772.5 |
| Dec 15 2015 |
34948 |
772.5 |
| Dec 08 2015 |
35344 |
772.5 |
| Dec 01 2015 |
35480 |
772.5 |
| Nov 24 2015 |
35184 |
772.5 |
| Nov 17 2015 |
34824 |
772.5 |
| Nov 10 2015 |
34950 |
772.5 |
| Nov 03 2015 |
35149 |
772.5 |
| Oct 27 2015 |
35339 |
772.5 |
| Oct 20 2015 |
35396 |
772.5 |
| Oct 13 2015 |
34772 |
772.5 |
| Oct 06 2015 |
34621 |
772.5 |
| Sep 29 2015 |
34410 |
772.5 |
| Sep 22 2015 |
8235 |
772.5 |
| Sep 15 2015 |
26516 |
772.5 |
| Sep 14 2015 |
32897 |
772.5 |
| Sep 07 2015 |
32734 |
772.5 |
