Nov 03 2014 |
16291 |
486.92 |
Oct 27 2014 |
16321 |
486.92 |
Oct 20 2014 |
13819 |
461.59 |
Oct 13 2014 |
13744 |
461.59 |
Oct 06 2014 |
13345 |
459.48 |
Sep 29 2014 |
14060 |
464.72 |
Sep 22 2014 |
14168 |
464.72 |
Sep 15 2014 |
14065 |
464.72 |
Sep 08 2014 |
14003 |
464.72 |
Sep 01 2014 |
14080 |
464.72 |
Aug 25 2014 |
14097 |
464.72 |
Aug 18 2014 |
14104 |
464.72 |
Aug 11 2014 |
14104 |
464.72 |
Aug 04 2014 |
14104 |
464.72 |
Jul 28 2014 |
14104 |
464.72 |
Jul 21 2014 |
14123 |
464.72 |
Jul 14 2014 |
14123 |
464.72 |
Jul 07 2014 |
14123 |
464.72 |
Jun 30 2014 |
14123 |
464.72 |
Jun 23 2014 |
14123 |
464.72 |
Jun 16 2014 |
14123 |
464.72 |
Jun 09 2014 |
14123 |
464.72 |
Jun 02 2014 |
14123 |
464.72 |
May 26 2014 |
14123 |
464.72 |
May 19 2014 |
14123 |
464.72 |
May 12 2014 |
14124 |
464.72 |
May 05 2014 |
14124 |
464.72 |
Apr 28 2014 |
14125 |
464.72 |
Apr 21 2014 |
14125 |
464.72 |
Apr 14 2014 |
14147 |
464.72 |
Apr 07 2014 |
14147 |
464.72 |
Mar 31 2014 |
14148 |
464.72 |
Mar 24 2014 |
14148 |
464.72 |
Mar 17 2014 |
14148 |
464.72 |
Mar 10 2014 |
14148 |
464.72 |
Mar 03 2014 |
14148 |
464.72 |
Feb 24 2014 |
14142 |
464.72 |
Feb 17 2014 |
14156 |
464.72 |
Feb 10 2014 |
14155 |
464.72 |
Feb 03 2014 |
14142 |
464.72 |
Jan 27 2014 |
14204 |
464.72 |
Jan 20 2014 |
14162 |
464.72 |
Jan 13 2014 |
13981 |
464.72 |
Jan 06 2014 |
13932 |
464.72 |
Dec 30 2013 |
14057 |
464.72 |
Dec 23 2013 |
13852 |
464.72 |
Dec 16 2013 |
13678 |
464.72 |
Dec 09 2013 |
13717 |
464.72 |
Dec 02 2013 |
13913 |
464.72 |
Nov 25 2013 |
14133 |
464.72 |
Nov 18 2013 |
14223 |
464.72 |
Nov 11 2013 |
14187 |
464.72 |
Nov 04 2013 |
14332 |
466.8 |
Oct 28 2013 |
14239 |
466.8 |
Oct 21 2013 |
13984 |
466.8 |
Oct 14 2013 |
14511 |
472.57 |
Sep 30 2011 |
16832 |
524.29 |
Sep 27 2011 |
16430 |
524.29 |
Sep 23 2011 |
16330 |
524.29 |
Sep 16 2011 |
15777 |
524.29 |
Sep 09 2011 |
15359 |
524.29 |
Jan 13 2011 |
15149 |
524.29 |
Dec 28 2010 |
13421 |
496.74 |
Dec 14 2010 |
13247 |
495.9 |
Dec 03 2010 |
13284 |
495.28 |
Nov 26 2010 |
13240 |
494.9 |
Nov 19 2010 |
13124 |
494.55 |
Nov 12 2010 |
12912 |
494.2 |
Nov 04 2010 |
12907 |
493.82 |
Oct 28 2010 |
13006 |
500.51 |
Oct 22 2010 |
12858 |
500.39 |
Oct 14 2010 |
12952 |
504.93 |
Oct 05 2010 |
11984 |
503.86 |
Sep 29 2010 |
11925 |
498.75 |
Sep 24 2010 |
11459 |
498.75 |
Sep 17 2010 |
11043 |
498.75 |
Sep 10 2010 |
10824 |
498.75 |
Aug 15 2010 |
9068 |
495.97 |
Jan 29 2010 |
10798 |
498.75 |
Jan 15 2010 |
10746 |
498.75 |
Jan 08 2010 |
10616 |
498.75 |
Dec 18 2009 |
11547 |
522.21 |
Dec 09 2009 |
11386 |
522.21 |
Dec 04 2009 |
11069 |
522.21 |
Nov 27 2009 |
10990 |
522.21 |
Nov 20 2009 |
10586 |
522.21 |
Nov 13 2009 |
10036 |
522.21 |
Nov 06 2009 |
9889 |
522.21 |
Oct 30 2009 |
11378 |
518.33 |
Oct 23 2009 |
10883 |
518.33 |
Oct 16 2009 |
10474 |
514.28 |
Oct 09 2009 |
10253 |
512.08 |
Oct 02 2009 |
9803 |
512.08 |
Sep 25 2009 |
9025 |
506.68 |
Sep 18 2009 |
8828 |
506.68 |
Sep 11 2009 |
8742 |
506.68 |
Jan 30 2009 |
8573 |
506.68 |
Jan 09 2009 |
7899 |
506.68 |
Dec 18 2008 |
7683 |
506.68 |
Dec 12 2008 |
7435 |
500.53 |
Dec 05 2008 |
7468 |
500.53 |
Nov 28 2008 |
7288 |
500.53 |
Nov 21 2008 |
7244 |
500.53 |
Nov 14 2008 |
6878 |
496.33 |
Nov 07 2008 |
5905 |
475.3 |
Oct 31 2008 |
5589 |
478.27 |
Oct 24 2008 |
5485 |
478.27 |
Oct 17 2008 |
4989 |
478.27 |
Oct 10 2008 |
4839 |
478.27 |
Oct 03 2008 |
4444 |
478.27 |
Sep 26 2008 |
4177 |
478.27 |
Sep 19 2008 |
4150 |
478.27 |
Feb 01 2008 |
3984 |
478.27 |