| Oct 26 2023 |
8430 |
574.95 |
| Oct 19 2023 |
8583 |
574.95 |
| Oct 12 2023 |
8506 |
574.95 |
| Oct 05 2023 |
8271 |
574.95 |
| Sep 28 2023 |
7810 |
574.95 |
| Sep 21 2023 |
7793 |
574.95 |
| Sep 14 2023 |
7746 |
574.95 |
| Sep 07 2023 |
7420 |
574.95 |
| Aug 31 2023 |
7334 |
574.95 |
| Aug 24 2023 |
7234 |
574.95 |
| Aug 17 2023 |
7293 |
574.95 |
| Aug 10 2023 |
7297 |
574.95 |
| Aug 03 2023 |
7302 |
574.95 |
| Jul 27 2023 |
7286 |
574.95 |
| Jul 20 2023 |
7282 |
574.95 |
| Jul 13 2023 |
7282 |
574.95 |
| Jul 06 2023 |
7267 |
574.95 |
| Jun 29 2023 |
7245 |
574.95 |
| Jun 22 2023 |
7245 |
574.95 |
| Jun 15 2023 |
7245 |
574.95 |
| Jun 08 2023 |
7254 |
574.95 |
| Jun 01 2023 |
7216 |
574.95 |
| May 25 2023 |
7153 |
574.95 |
| May 18 2023 |
7153 |
574.95 |
| May 11 2023 |
7153 |
574.95 |
| May 04 2023 |
7125 |
574.95 |
| Apr 27 2023 |
7124 |
574.95 |
| Apr 20 2023 |
7124 |
574.95 |
| Apr 13 2023 |
7124 |
574.95 |
| Apr 06 2023 |
7130 |
574.95 |
| Mar 30 2023 |
7197 |
574.95 |
| Mar 23 2023 |
7197 |
574.95 |
| Mar 16 2023 |
7197 |
574.95 |
| Mar 09 2023 |
7197 |
574.95 |
| Mar 02 2023 |
7129 |
574.95 |
| Feb 23 2023 |
7137 |
574.95 |
| Feb 16 2023 |
7178 |
574.95 |
| Feb 09 2023 |
7205 |
574.95 |
| Feb 02 2023 |
7240 |
574.95 |
| Jan 26 2023 |
7245 |
574.95 |
| Jan 19 2023 |
7260 |
574.95 |
| Jan 12 2023 |
7155 |
574.95 |
| Jan 05 2023 |
7628 |
574.95 |
| Dec 29 2022 |
7623 |
574.95 |
| Dec 22 2022 |
11544 |
536.23 |
| Dec 15 2022 |
11514 |
536.23 |
| Dec 08 2022 |
11444 |
536.23 |
| Dec 01 2022 |
11317 |
536.23 |
| Nov 24 2022 |
11299 |
536.23 |
| Nov 17 2022 |
11097 |
536.23 |
| Nov 10 2022 |
10931 |
536.23 |
| Nov 03 2022 |
10601 |
536.23 |
| Oct 27 2022 |
7493 |
516.86 |
| Oct 20 2022 |
7525 |
516.86 |
| Oct 13 2022 |
7484 |
516.86 |
| Oct 06 2022 |
7128 |
516.86 |
| Sep 29 2022 |
6901 |
516.86 |
| Sep 22 2022 |
6834 |
516.86 |
| Sep 15 2022 |
6734 |
516.86 |
| Sep 08 2022 |
6584 |
516.86 |
| Sep 01 2022 |
6574 |
516.86 |
| Aug 25 2022 |
6549 |
516.86 |
| Aug 18 2022 |
6546 |
516.86 |
| Aug 11 2022 |
6545 |
516.86 |
| Aug 04 2022 |
6518 |
516.86 |
| Jul 28 2022 |
6518 |
516.86 |
| Jul 21 2022 |
6518 |
516.86 |
| Jul 14 2022 |
6518 |
516.86 |
| Jul 07 2022 |
6518 |
516.86 |
| Jun 30 2022 |
6518 |
516.86 |
| Jun 23 2022 |
6528 |
516.86 |
| Jun 16 2022 |
6528 |
516.86 |
| Jun 09 2022 |
6530 |
516.86 |
| Jun 02 2022 |
6530 |
516.86 |
| May 26 2022 |
6525 |
516.86 |
| May 19 2022 |
6525 |
516.86 |
| May 12 2022 |
6525 |
516.86 |
| May 05 2022 |
6524 |
516.86 |
| Apr 28 2022 |
6523 |
516.86 |
| Apr 21 2022 |
6523 |
516.86 |
| Apr 14 2022 |
6523 |
516.86 |
| Apr 07 2022 |
6523 |
516.86 |
| Mar 31 2022 |
6523 |
516.86 |
| Mar 24 2022 |
6524 |
516.86 |
| Mar 17 2022 |
6508 |
516.86 |
| Mar 10 2022 |
6508 |
516.86 |
| Mar 03 2022 |
6508 |
516.86 |
| Feb 24 2022 |
6495 |
516.86 |
| Feb 17 2022 |
6509 |
516.86 |
| Feb 10 2022 |
6518 |
516.86 |
| Feb 03 2022 |
6514 |
516.86 |
| Jan 27 2022 |
6522 |
516.86 |
| Jan 20 2022 |
6401 |
516.86 |
| Jan 13 2022 |
6406 |
516.86 |
| Jan 06 2022 |
6858 |
516.86 |
| Dec 30 2021 |
6865 |
516.86 |
| Dec 23 2021 |
6874 |
516.86 |
| Dec 16 2021 |
7037 |
516.86 |
| Dec 09 2021 |
7298 |
516.86 |
| Dec 02 2021 |
7519 |
516.86 |
| Nov 25 2021 |
7618 |
516.86 |
| Nov 18 2021 |
8413 |
522.85 |
| Nov 11 2021 |
8302 |
516.98 |
| Nov 04 2021 |
8836 |
532.19 |
| Oct 28 2021 |
9470 |
546.34 |
| Oct 21 2021 |
9608 |
549.94 |
| Oct 14 2021 |
9685 |
543.7 |
| Oct 07 2021 |
9689 |
543.7 |
| Sep 30 2021 |
9903 |
543.7 |
| Sep 23 2021 |
9703 |
525.47 |
| Sep 16 2021 |
9934 |
525.47 |
| Sep 09 2021 |
10109 |
525.47 |
| Sep 02 2021 |
10314 |
525.47 |
| Aug 26 2021 |
10333 |
525.47 |
| Aug 19 2021 |
10358 |
525.47 |
| Aug 12 2021 |
10378 |
525.47 |
| Aug 05 2021 |
10394 |
525.47 |
| Jul 29 2021 |
10400 |
525.47 |
| Jun 03 2021 |
10840 |
525.47 |
| Nov 20 2020 |
10808 |
534.82 |
| Nov 13 2020 |
11354 |
517.09 |
| Nov 06 2020 |
13502 |
542.41 |
| Oct 30 2020 |
14861 |
547.98 |
| Oct 23 2020 |
16101 |
547.98 |
| Oct 16 2020 |
16829 |
543.7 |
| Oct 09 2020 |
17656 |
543.7 |
| Oct 02 2020 |
18341 |
543.7 |
| Sep 25 2020 |
17630 |
525.47 |
| Sep 18 2020 |
18093 |
525.47 |
| Sep 11 2020 |
18438 |
525.47 |
| Sep 04 2020 |
18815 |
525.47 |
| Aug 28 2020 |
18984 |
525.47 |
| Aug 21 2020 |
19047 |
525.47 |
| Aug 14 2020 |
19066 |
525.47 |
| Aug 07 2020 |
19213 |
525.47 |
| Jul 31 2020 |
19305 |
525.47 |
| Jul 24 2020 |
19305 |
525.47 |
| Jul 17 2020 |
19336 |
525.47 |
| Jul 10 2020 |
19372 |
525.47 |
| Jul 03 2020 |
19444 |
525.47 |
| Jun 26 2020 |
19444 |
525.47 |
| Jun 19 2020 |
19444 |
525.47 |
| Jun 12 2020 |
19452 |
525.47 |
| Jun 05 2020 |
19487 |
525.47 |
| May 29 2020 |
19515 |
525.47 |
| May 22 2020 |
19562 |
525.47 |
| May 15 2020 |
19562 |
525.47 |
| May 08 2020 |
19569 |
525.47 |
| May 01 2020 |
19580 |
525.47 |
| Apr 24 2020 |
19638 |
525.47 |
| Apr 17 2020 |
19639 |
525.47 |
| Apr 10 2020 |
19639 |
525.47 |
| Apr 03 2020 |
19639 |
525.47 |
| Mar 27 2020 |
19639 |
525.47 |
| Mar 20 2020 |
19653 |
525.47 |
| Mar 13 2020 |
19653 |
525.47 |
| Mar 06 2020 |
19653 |
525.47 |
| Feb 28 2020 |
19633 |
525.47 |
| Feb 21 2020 |
19695 |
525.47 |
| Feb 14 2020 |
19705 |
525.47 |
| Feb 07 2020 |
19732 |
525.47 |
| Jan 31 2020 |
19752 |
525.47 |
| Jan 24 2020 |
19334 |
525.47 |
| Jan 17 2020 |
19390 |
525.47 |
| Jan 10 2020 |
20110 |
525.47 |
| Jan 03 2020 |
19971 |
525.47 |
| Dec 27 2019 |
20005 |
525.47 |
| Dec 20 2019 |
20044 |
525.47 |
| Dec 13 2019 |
20139 |
525.47 |
| Dec 06 2019 |
20029 |
525.47 |
| Nov 29 2019 |
19353 |
511.42 |
| Nov 22 2019 |
19475 |
511.42 |
| Nov 15 2019 |
21695 |
536.11 |
| Nov 08 2019 |
20246 |
515.11 |
| Nov 01 2019 |
21385 |
526.72 |
| Oct 25 2019 |
19091 |
500.52 |
| Oct 18 2019 |
20371 |
519.76 |
| Oct 11 2019 |
20718 |
519.76 |
| Oct 04 2019 |
18070 |
490.03 |
| Sep 27 2019 |
20340 |
515.11 |
| Sep 20 2019 |
20045 |
515.11 |
| Sep 13 2019 |
19999 |
515.11 |
| Sep 06 2019 |
19596 |
515.11 |
| Aug 30 2019 |
19675 |
515.11 |
| Aug 23 2019 |
19700 |
515.11 |
| Aug 16 2019 |
19521 |
515.11 |
| Aug 09 2019 |
19521 |
515.11 |
| Aug 02 2019 |
19532 |
515.11 |
| Jul 26 2019 |
19545 |
515.11 |
| Jul 19 2019 |
19562 |
515.11 |
| Jul 12 2019 |
19601 |
515.11 |
| Jul 05 2019 |
19612 |
515.11 |
| Jun 28 2019 |
19661 |
515.11 |
| Jun 21 2019 |
19689 |
515.11 |
| Jun 14 2019 |
19686 |
515.11 |
| Jun 07 2019 |
19671 |
515.11 |
| May 31 2019 |
19703 |
515.11 |
| May 24 2019 |
19709 |
515.11 |
| May 17 2019 |
19742 |
515.11 |
| May 10 2019 |
19733 |
515.11 |
| May 03 2019 |
19747 |
515.11 |
| Apr 26 2019 |
19744 |
515.11 |
| Apr 19 2019 |
19743 |
515.11 |
| Apr 12 2019 |
19750 |
515.11 |
| Apr 05 2019 |
19750 |
515.11 |
| Mar 29 2019 |
19751 |
515.11 |
| Mar 22 2019 |
19737 |
515.11 |
| Mar 15 2019 |
19743 |
515.11 |
| Mar 08 2019 |
19667 |
515.11 |
| Mar 01 2019 |
19670 |
515.11 |
| Feb 22 2019 |
19662 |
515.11 |
| Feb 15 2019 |
19672 |
515.11 |
| Feb 08 2019 |
19648 |
515.11 |
| Feb 01 2019 |
19675 |
515.11 |
| Jan 25 2019 |
19688 |
515.11 |
| Jan 18 2019 |
19200 |
515.11 |
| Jan 11 2019 |
19857 |
515.11 |
| Jan 04 2019 |
19994 |
515.11 |
| Dec 28 2018 |
19954 |
515.11 |
| Dec 21 2018 |
19825 |
515.11 |
| Dec 14 2018 |
19954 |
515.11 |
| Dec 07 2018 |
20156 |
515.11 |
| Nov 30 2018 |
21485 |
527.73 |
| Nov 23 2018 |
20070 |
508.16 |
| Nov 16 2018 |
20456 |
508.16 |
| Nov 09 2018 |
20344 |
505.76 |
| Nov 02 2018 |
20474 |
505.76 |
| Oct 26 2018 |
20694 |
510.42 |
| Oct 19 2018 |
20782 |
510.42 |
| Oct 12 2018 |
19613 |
499.95 |
| Oct 05 2018 |
20117 |
508.2 |
| Sep 28 2018 |
15791 |
465.65 |
| Sep 21 2018 |
16329 |
470.66 |
| Sep 14 2018 |
16113 |
470.66 |
| Sep 07 2018 |
15910 |
469.67 |
| Aug 31 2018 |
15770 |
469.67 |
| Aug 24 2018 |
17294 |
485.11 |
| Aug 17 2018 |
17281 |
485.11 |
| Aug 10 2018 |
17291 |
485.11 |
| Aug 03 2018 |
17316 |
485.11 |
| Jul 27 2018 |
17329 |
485.11 |
| Jul 20 2018 |
17345 |
485.11 |
| Jul 13 2018 |
17346 |
485.11 |
| Jul 06 2018 |
17317 |
485.11 |
| Jun 29 2018 |
17379 |
485.11 |
| Jun 22 2018 |
17379 |
485.11 |
| Jun 15 2018 |
17403 |
485.11 |
| Jun 08 2018 |
17430 |
485.11 |
| Jun 01 2018 |
17419 |
485.11 |
| May 25 2018 |
17442 |
485.11 |
| May 18 2018 |
17410 |
485.11 |
| May 11 2018 |
17438 |
485.11 |
| May 04 2018 |
17516 |
485.11 |
| Apr 27 2018 |
17508 |
485.11 |
| Apr 20 2018 |
17558 |
485.11 |
| Apr 13 2018 |
17552 |
485.11 |
| Apr 06 2018 |
17552 |
485.11 |
| Mar 30 2018 |
17551 |
485.11 |
| Mar 23 2018 |
17551 |
485.11 |
| Mar 16 2018 |
17541 |
485.11 |
| Mar 09 2018 |
17541 |
485.11 |
| Mar 02 2018 |
17546 |
485.11 |
| Feb 23 2018 |
17540 |
485.11 |
| Feb 16 2018 |
17555 |
485.11 |
| Feb 09 2018 |
17547 |
485.11 |
| Feb 02 2018 |
17557 |
485.11 |
| Jan 26 2018 |
17591 |
485.11 |
| Jan 19 2018 |
17536 |
485.11 |
| Jan 12 2018 |
17114 |
485.11 |
| Jan 05 2018 |
17342 |
485.11 |
| Dec 29 2017 |
17383 |
485.11 |
| Dec 22 2017 |
17359 |
485.11 |
| Dec 15 2017 |
17322 |
485.11 |
| Dec 08 2017 |
17688 |
485.11 |
| Dec 01 2017 |
17841 |
485.11 |
| Nov 24 2017 |
17870 |
485.11 |
| Nov 17 2017 |
18043 |
485.11 |
| Nov 10 2017 |
17660 |
477.17 |
| Nov 03 2017 |
17348 |
474.55 |
| Oct 27 2017 |
17343 |
474.55 |
| Oct 20 2017 |
17140 |
472.84 |
| Oct 13 2017 |
17422 |
477.27 |
| Oct 06 2017 |
17280 |
477.27 |
| Sep 29 2017 |
18220 |
486.28 |
| Sep 22 2017 |
18590 |
490.27 |
| Sep 15 2017 |
19401 |
498.11 |
| Sep 08 2017 |
19190 |
498.11 |
| Sep 01 2017 |
19215 |
498.11 |
| Aug 25 2017 |
19215 |
498.11 |
| Aug 18 2017 |
19252 |
498.11 |
| Aug 11 2017 |
19154 |
498.11 |
| Aug 04 2017 |
19184 |
498.11 |
| Jul 28 2017 |
19181 |
498.11 |
| Jul 21 2017 |
19204 |
498.11 |
| Jul 14 2017 |
19198 |
498.11 |
| Jul 07 2017 |
19193 |
498.11 |
| Jun 30 2017 |
19202 |
498.11 |
| Jun 23 2017 |
19202 |
498.11 |
| Jun 16 2017 |
19196 |
498.11 |
| Jun 09 2017 |
19171 |
498.11 |
| Jun 02 2017 |
19174 |
498.11 |
| May 26 2017 |
19002 |
498.11 |
| May 19 2017 |
19023 |
498.11 |
| May 12 2017 |
18961 |
498.11 |
| May 05 2017 |
18896 |
498.11 |
| Apr 28 2017 |
18867 |
498.11 |
| Apr 21 2017 |
18842 |
498.11 |
| Apr 14 2017 |
18874 |
498.11 |
| Apr 07 2017 |
18875 |
498.11 |
| Mar 31 2017 |
18875 |
498.11 |
| Mar 24 2017 |
18876 |
498.11 |
| Mar 17 2017 |
18867 |
498.11 |
| Mar 10 2017 |
18885 |
498.11 |
| Mar 03 2017 |
18885 |
498.11 |
| Feb 24 2017 |
18887 |
498.11 |
| Feb 17 2017 |
18905 |
498.11 |
| Feb 10 2017 |
18929 |
498.11 |
| Feb 03 2017 |
18922 |
498.11 |
| Jan 27 2017 |
18913 |
498.11 |
| Jan 20 2017 |
18941 |
498.11 |
| Jan 13 2017 |
18966 |
498.11 |
| Jan 06 2017 |
19219 |
498.11 |
| Dec 30 2016 |
19298 |
498.11 |
| Dec 23 2016 |
19303 |
498.11 |
| Dec 16 2016 |
19328 |
498.11 |
| Dec 09 2016 |
19433 |
498.11 |
| Dec 02 2016 |
19852 |
498.11 |
| Nov 25 2016 |
19742 |
498.11 |
| Nov 18 2016 |
21251 |
509.67 |
| Nov 11 2016 |
20884 |
502.93 |
| Nov 04 2016 |
20959 |
502.93 |
| Oct 28 2016 |
22944 |
521.57 |
| Oct 21 2016 |
23032 |
521.57 |
| Oct 14 2016 |
19611 |
490.88 |
| Oct 07 2016 |
16594 |
465.47 |
| Sep 30 2016 |
15485 |
455.86 |
| Sep 23 2016 |
15219 |
455.86 |
| Sep 16 2016 |
14314 |
450.92 |
| Sep 09 2016 |
14222 |
450.92 |
| Sep 02 2016 |
14190 |
450.92 |
| Aug 26 2016 |
14223 |
450.92 |
| Aug 19 2016 |
13919 |
450.92 |
| Aug 12 2016 |
13908 |
450.92 |
| Aug 05 2016 |
13925 |
450.92 |
| Jul 29 2016 |
13926 |
450.92 |
| Jul 22 2016 |
13905 |
450.92 |
| Jun 28 2016 |
13906 |
450.92 |
| Jun 21 2016 |
13960 |
450.92 |
| Jun 14 2016 |
13960 |
450.92 |
| Jun 07 2016 |
13961 |
450.92 |
| May 31 2016 |
13967 |
450.92 |
| May 24 2016 |
13967 |
450.92 |
| May 17 2016 |
13954 |
450.92 |
| May 10 2016 |
13954 |
450.92 |
| May 03 2016 |
13955 |
450.92 |
| Apr 26 2016 |
13955 |
450.92 |
| Apr 19 2016 |
13941 |
450.92 |
| Apr 12 2016 |
13977 |
450.92 |
| Apr 05 2016 |
13977 |
450.92 |
| Mar 29 2016 |
13977 |
450.92 |
| Mar 22 2016 |
13969 |
450.92 |
| Mar 15 2016 |
13967 |
450.92 |
| Mar 08 2016 |
13981 |
450.92 |
| Mar 01 2016 |
13977 |
450.92 |
| Feb 23 2016 |
13972 |
450.92 |
| Feb 16 2016 |
13918 |
450.92 |
| Feb 09 2016 |
13918 |
450.92 |
| Feb 02 2016 |
13863 |
450.92 |
| Jan 26 2016 |
13895 |
450.92 |
| Jan 19 2016 |
13908 |
450.92 |
| Jan 12 2016 |
13491 |
450.92 |
| Jan 05 2016 |
13848 |
450.92 |
| Dec 29 2015 |
13859 |
450.92 |
| Dec 22 2015 |
13718 |
450.92 |
| Dec 15 2015 |
13833 |
452.69 |
| Dec 08 2015 |
14037 |
452.69 |
| Dec 01 2015 |
14009 |
452.69 |
| Nov 24 2015 |
13868 |
452.69 |
| Nov 17 2015 |
13589 |
452.69 |
| Nov 10 2015 |
15202 |
467.99 |
| Nov 03 2015 |
15259 |
467.99 |
| Oct 27 2015 |
15228 |
467.99 |
| Oct 20 2015 |
15151 |
467.99 |
| Oct 13 2015 |
15779 |
479.51 |
| Oct 06 2015 |
17291 |
493.37 |
| Sep 29 2015 |
17385 |
493.37 |
| Sep 22 2015 |
28495 |
493.37 |
| Sep 15 2015 |
5262 |
498.55 |
| Sep 14 2015 |
17253 |
498.55 |
| Sep 07 2015 |
15973 |
486 |
