| Jul 26 2019 |
5516 |
350.22 |
| Jul 19 2019 |
5526 |
350.22 |
| Jul 12 2019 |
6325 |
362.76 |
| Jul 05 2019 |
6326 |
362.76 |
| Jun 28 2019 |
6515 |
365.74 |
| Jun 21 2019 |
6525 |
365.74 |
| Jun 14 2019 |
6515 |
365.74 |
| Jun 07 2019 |
6511 |
365.74 |
| May 31 2019 |
6525 |
365.74 |
| May 24 2019 |
6526 |
365.74 |
| May 17 2019 |
6541 |
365.74 |
| May 10 2019 |
6540 |
365.74 |
| May 03 2019 |
6240 |
360.52 |
| Apr 26 2019 |
6238 |
360.52 |
| Apr 19 2019 |
6243 |
360.52 |
| Apr 12 2019 |
6246 |
360.52 |
| Apr 05 2019 |
6246 |
360.52 |
| Mar 29 2019 |
6246 |
360.52 |
| Mar 22 2019 |
6244 |
360.52 |
| Mar 15 2019 |
6255 |
360.52 |
| Mar 08 2019 |
6233 |
360.52 |
| Mar 01 2019 |
6235 |
360.52 |
| Feb 22 2019 |
6234 |
360.52 |
| Feb 15 2019 |
6546 |
365.75 |
| Feb 08 2019 |
6025 |
357.16 |
| Feb 01 2019 |
6042 |
357.16 |
| Jan 25 2019 |
6041 |
357.16 |
| Jan 18 2019 |
5780 |
357.16 |
| Jan 11 2019 |
6139 |
357.16 |
| Jan 04 2019 |
6180 |
357.16 |
| Dec 28 2018 |
6192 |
357.16 |
| Dec 21 2018 |
6144 |
357.16 |
| Dec 14 2018 |
6128 |
357.16 |
| Dec 07 2018 |
6191 |
357.16 |
| Nov 30 2018 |
6267 |
357.16 |
| Nov 23 2018 |
6308 |
357.16 |
| Nov 16 2018 |
6387 |
357.16 |
| Nov 09 2018 |
6324 |
357.16 |
| Nov 02 2018 |
6339 |
357.16 |
| Oct 26 2018 |
6181 |
357.16 |
| Oct 19 2018 |
6229 |
357.16 |
| Oct 12 2018 |
6178 |
357.16 |
| Oct 05 2018 |
6024 |
357.16 |
| Sep 28 2018 |
6025 |
357.16 |
| Sep 21 2018 |
6032 |
357.16 |
| Sep 14 2018 |
5952 |
357.16 |
| Sep 07 2018 |
5959 |
357.16 |
| Aug 31 2018 |
5900 |
357.16 |
| Aug 24 2018 |
7112 |
374.69 |
| Aug 17 2018 |
7109 |
374.69 |
| Aug 10 2018 |
7112 |
374.69 |
| Aug 03 2018 |
6104 |
360.21 |
| Jul 27 2018 |
6111 |
360.21 |
| Jul 20 2018 |
6990 |
372.75 |
| Jul 13 2018 |
6991 |
372.75 |
| Jul 06 2018 |
6218 |
361.63 |
| Jun 29 2018 |
6259 |
361.63 |
| Jun 22 2018 |
6259 |
361.63 |
| Jun 15 2018 |
6266 |
361.63 |
| Jun 08 2018 |
5946 |
356.87 |
| Jun 01 2018 |
5941 |
356.87 |
| May 25 2018 |
5222 |
344.37 |
| May 18 2018 |
5221 |
344.37 |
| May 11 2018 |
5231 |
344.37 |
| May 04 2018 |
5262 |
344.37 |
| Apr 27 2018 |
5258 |
344.37 |
| Apr 20 2018 |
4710 |
333.94 |
| Apr 13 2018 |
4707 |
333.94 |
| Apr 06 2018 |
4707 |
333.94 |
| Mar 30 2018 |
4707 |
333.94 |
| Mar 23 2018 |
4707 |
333.94 |
| Mar 16 2018 |
4705 |
333.94 |
| Mar 09 2018 |
4705 |
333.94 |
| Mar 02 2018 |
4705 |
333.94 |
| Feb 23 2018 |
4706 |
333.94 |
| Feb 16 2018 |
4713 |
333.94 |
| Feb 09 2018 |
4704 |
333.94 |
| Feb 02 2018 |
4721 |
333.94 |
| Jan 26 2018 |
4744 |
333.94 |
| Jan 19 2018 |
4740 |
333.94 |
| Jan 12 2018 |
4505 |
333.94 |
| Jan 05 2018 |
4674 |
333.94 |
| Dec 29 2017 |
4691 |
333.94 |
| Dec 22 2017 |
4695 |
333.94 |
| Dec 15 2017 |
4679 |
333.94 |
| Dec 08 2017 |
4794 |
333.94 |
| Dec 01 2017 |
4803 |
333.94 |
| Nov 24 2017 |
4823 |
333.94 |
| Nov 17 2017 |
4810 |
333.94 |
| Nov 10 2017 |
4914 |
333.94 |
| Nov 03 2017 |
4871 |
333.94 |
| Oct 27 2017 |
4796 |
333.94 |
| Oct 20 2017 |
4807 |
333.94 |
| Oct 13 2017 |
4700 |
333.94 |
| Oct 06 2017 |
4638 |
333.94 |
| Sep 29 2017 |
4642 |
333.94 |
| Sep 22 2017 |
4612 |
333.94 |
| Sep 15 2017 |
4638 |
333.94 |
| Sep 08 2017 |
4995 |
340.91 |
| Sep 01 2017 |
5021 |
340.91 |
| Aug 25 2017 |
5035 |
340.91 |
| Aug 18 2017 |
3961 |
319.61 |
| Aug 11 2017 |
3946 |
319.61 |
| Aug 04 2017 |
3386 |
305.14 |
| Jul 28 2017 |
3385 |
305.14 |
| Jul 21 2017 |
3389 |
305.14 |
| Jul 14 2017 |
3144 |
298.43 |
| Jul 07 2017 |
3143 |
298.43 |
| Jun 30 2017 |
3148 |
298.43 |
| Jun 23 2017 |
3148 |
298.43 |
| Jun 16 2017 |
2924 |
291.85 |
| Jun 09 2017 |
2921 |
291.85 |
| Jun 02 2017 |
2919 |
291.85 |
| May 26 2017 |
3340 |
304.94 |
| May 19 2017 |
3353 |
304.94 |
| May 12 2017 |
3329 |
304.94 |
| May 05 2017 |
3329 |
304.94 |
| Apr 28 2017 |
3324 |
304.94 |
| Apr 21 2017 |
3092 |
299.07 |
| Apr 14 2017 |
3093 |
299.07 |
| Apr 07 2017 |
3093 |
299.07 |
| Mar 31 2017 |
3093 |
299.07 |
| Mar 24 2017 |
3093 |
299.07 |
| Mar 17 2017 |
3089 |
299.07 |
| Mar 10 2017 |
3094 |
299.07 |
| Mar 03 2017 |
3094 |
299.07 |
| Feb 24 2017 |
3101 |
299.07 |
| Feb 17 2017 |
3108 |
299.07 |
| Feb 10 2017 |
3116 |
299.07 |
| Feb 03 2017 |
3106 |
299.07 |
| Jan 27 2017 |
3111 |
299.07 |
| Jan 20 2017 |
3127 |
299.07 |
| Jan 13 2017 |
3134 |
299.07 |
| Jan 06 2017 |
3207 |
299.07 |
| Dec 30 2016 |
3235 |
299.07 |
| Dec 23 2016 |
3234 |
299.07 |
| Dec 16 2016 |
3232 |
299.07 |
| Dec 09 2016 |
3232 |
299.07 |
| Dec 02 2016 |
3246 |
299.07 |
| Nov 25 2016 |
3249 |
299.07 |
| Nov 18 2016 |
3210 |
299.07 |
| Nov 11 2016 |
3206 |
299.07 |
| Nov 04 2016 |
3178 |
299.07 |
| Oct 28 2016 |
3149 |
299.07 |
| Oct 21 2016 |
3207 |
299.07 |
| Oct 14 2016 |
3160 |
299.07 |
| Oct 07 2016 |
3233 |
299.07 |
| Sep 30 2016 |
3176 |
299.07 |
| Sep 23 2016 |
3097 |
299.07 |
| Sep 16 2016 |
3041 |
299.07 |
| Sep 09 2016 |
3080 |
299.07 |
| Sep 02 2016 |
3039 |
299.07 |
| Aug 26 2016 |
3045 |
299.07 |
| Aug 05 2016 |
1304 |
244.63 |
| Jul 29 2016 |
1304 |
244.63 |
| Jul 22 2016 |
1302 |
244.63 |
| Jun 28 2016 |
1302 |
244.63 |
| Jun 21 2016 |
1302 |
244.63 |
| Jun 14 2016 |
1302 |
244.63 |
| Jun 07 2016 |
1302 |
244.63 |
| May 31 2016 |
1302 |
244.63 |
| May 24 2016 |
1302 |
244.63 |
| May 17 2016 |
1299 |
244.63 |
| May 10 2016 |
1299 |
244.63 |
| May 03 2016 |
1299 |
244.63 |
| Apr 26 2016 |
1299 |
244.63 |
| Apr 19 2016 |
1299 |
244.63 |
| Apr 12 2016 |
1299 |
244.63 |
| Apr 05 2016 |
1299 |
244.63 |
| Mar 29 2016 |
1299 |
244.63 |
| Mar 22 2016 |
1298 |
244.63 |
| Mar 15 2016 |
1296 |
244.63 |
| Mar 08 2016 |
1297 |
244.63 |
| Mar 01 2016 |
1299 |
244.63 |
| Feb 23 2016 |
1292 |
244.63 |
| Feb 16 2016 |
1290 |
244.63 |
| Feb 09 2016 |
1290 |
244.63 |
| Feb 02 2016 |
1274 |
244.63 |
| Jan 26 2016 |
1278 |
244.63 |
| Jan 19 2016 |
1284 |
244.63 |
| Jan 12 2016 |
1134 |
244.63 |
| Jan 05 2016 |
1194 |
244.63 |
| Dec 29 2015 |
1196 |
244.63 |
| Dec 22 2015 |
1177 |
244.63 |
| Dec 15 2015 |
1154 |
244.63 |
| Dec 08 2015 |
1190 |
244.63 |
| Dec 01 2015 |
1136 |
244.63 |
| Nov 24 2015 |
1137 |
244.63 |
| Nov 17 2015 |
1056 |
244.63 |
| Nov 10 2015 |
1036 |
244.63 |
| Nov 03 2015 |
1029 |
244.63 |
| Oct 27 2015 |
1040 |
244.63 |
| Oct 20 2015 |
991 |
244.63 |
| Oct 13 2015 |
906 |
244.63 |
| Oct 06 2015 |
937 |
244.63 |
| Sep 29 2015 |
955 |
244.63 |
| Sep 22 2015 |
857 |
244.63 |
| Sep 15 2015 |
1143 |
244.63 |
| Sep 14 2015 |
947 |
244.63 |
| Sep 07 2015 |
952 |
244.63 |
