| Jun 28 2019 |
8137 |
388.08 |
| Jun 21 2019 |
8151 |
388.08 |
| Jun 14 2019 |
8144 |
388.08 |
| Jun 07 2019 |
8145 |
388.08 |
| May 31 2019 |
8164 |
388.08 |
| May 24 2019 |
8163 |
388.08 |
| May 17 2019 |
8179 |
388.08 |
| May 10 2019 |
8174 |
388.08 |
| May 03 2019 |
8180 |
388.08 |
| Apr 26 2019 |
8176 |
388.08 |
| Apr 19 2019 |
8180 |
388.08 |
| Apr 12 2019 |
8180 |
388.08 |
| Apr 05 2019 |
8180 |
388.08 |
| Mar 29 2019 |
8180 |
388.08 |
| Mar 22 2019 |
8180 |
388.08 |
| Mar 15 2019 |
8187 |
388.08 |
| Mar 08 2019 |
8155 |
388.08 |
| Mar 01 2019 |
8161 |
388.08 |
| Feb 22 2019 |
8156 |
388.08 |
| Feb 15 2019 |
8168 |
388.08 |
| Feb 08 2019 |
8152 |
388.08 |
| Feb 01 2019 |
8174 |
388.08 |
| Jan 25 2019 |
8173 |
388.08 |
| Jan 18 2019 |
7854 |
388.08 |
| Jan 11 2019 |
8288 |
388.08 |
| Jan 04 2019 |
8355 |
388.08 |
| Dec 28 2018 |
8361 |
388.08 |
| Dec 21 2018 |
8300 |
388.08 |
| Dec 14 2018 |
8331 |
388.08 |
| Dec 07 2018 |
8404 |
388.08 |
| Nov 30 2018 |
8521 |
388.08 |
| Nov 23 2018 |
8579 |
388.08 |
| Nov 16 2018 |
8687 |
388.08 |
| Nov 09 2018 |
8626 |
388.08 |
| Nov 02 2018 |
8649 |
388.08 |
| Oct 26 2018 |
8474 |
388.08 |
| Oct 19 2018 |
8509 |
388.08 |
| Oct 12 2018 |
8457 |
388.08 |
| Oct 05 2018 |
8280 |
388.08 |
| Sep 28 2018 |
8311 |
388.08 |
| Sep 21 2018 |
8298 |
388.08 |
| Sep 14 2018 |
8189 |
388.08 |
| Sep 07 2018 |
8198 |
388.08 |
| Aug 31 2018 |
8148 |
388.08 |
| Aug 24 2018 |
3048 |
298.55 |
| Aug 17 2018 |
3051 |
298.55 |
| Aug 10 2018 |
2128 |
271.52 |
| Aug 03 2018 |
2133 |
271.52 |
| Jul 27 2018 |
2139 |
271.52 |
| Jul 20 2018 |
1115 |
236.4 |
| Jul 13 2018 |
1115 |
236.4 |
| Jul 06 2018 |
842 |
223.76 |
| Jun 29 2018 |
859 |
223.76 |
| Jun 22 2018 |
859 |
223.76 |
| Jun 15 2018 |
859 |
223.76 |
| Jun 08 2018 |
861 |
223.76 |
| Jun 01 2018 |
862 |
223.76 |
| May 25 2018 |
866 |
223.76 |
| May 18 2018 |
866 |
223.76 |
| May 11 2018 |
867 |
223.76 |
| May 04 2018 |
878 |
223.76 |
| Apr 27 2018 |
878 |
223.76 |
| Apr 20 2018 |
758 |
218.83 |
| Apr 13 2018 |
757 |
218.83 |
| Apr 06 2018 |
757 |
218.83 |
| Mar 30 2018 |
757 |
218.83 |
| Mar 23 2018 |
757 |
218.83 |
| Mar 16 2018 |
757 |
218.83 |
| Mar 09 2018 |
757 |
218.83 |
| Mar 02 2018 |
757 |
218.83 |
| Feb 23 2018 |
757 |
218.83 |
| Feb 16 2018 |
762 |
218.83 |
| Feb 09 2018 |
764 |
218.83 |
| Feb 02 2018 |
769 |
218.83 |
| Jan 26 2018 |
780 |
218.83 |
| Jan 19 2018 |
776 |
218.83 |
| Jan 12 2018 |
710 |
218.83 |
| Jan 05 2018 |
782 |
218.83 |
| Dec 29 2017 |
783 |
218.83 |
| Dec 22 2017 |
784 |
218.83 |
| Dec 15 2017 |
858 |
222.34 |
| Dec 08 2017 |
905 |
222.34 |
| Dec 01 2017 |
915 |
222.34 |
| Nov 24 2017 |
926 |
222.34 |
| Nov 17 2017 |
913 |
222.34 |
| Nov 10 2017 |
911 |
222.34 |
| Nov 03 2017 |
907 |
222.34 |
| Oct 27 2017 |
880 |
222.34 |
| Oct 20 2017 |
882 |
222.34 |
| Oct 13 2017 |
868 |
222.34 |
| Oct 06 2017 |
852 |
222.34 |
| Sep 29 2017 |
841 |
222.34 |
| Sep 22 2017 |
834 |
222.34 |
| Sep 15 2017 |
833 |
222.34 |
| Sep 08 2017 |
1171 |
237.66 |
| Sep 01 2017 |
1964 |
265.32 |
| Aug 25 2017 |
1968 |
265.32 |
| Aug 18 2017 |
1968 |
265.32 |
| Aug 11 2017 |
1972 |
265.32 |
| Aug 04 2017 |
872 |
224.04 |
| Jul 28 2017 |
869 |
224.04 |
| Jul 21 2017 |
870 |
224.04 |
| Jul 14 2017 |
1675 |
254.97 |
| Jul 07 2017 |
1675 |
254.97 |
| Jun 30 2017 |
1678 |
254.97 |
| Jun 23 2017 |
1679 |
254.97 |
| Jun 16 2017 |
887 |
224.96 |
| Jun 09 2017 |
809 |
221.09 |
| Jun 02 2017 |
808 |
221.09 |
| May 26 2017 |
802 |
222.43 |
| May 19 2017 |
805 |
222.43 |
| May 12 2017 |
802 |
222.43 |
| May 05 2017 |
803 |
222.43 |
| Apr 28 2017 |
801 |
222.43 |
| Apr 21 2017 |
985 |
230.5 |
| Apr 14 2017 |
986 |
230.5 |
| Apr 07 2017 |
986 |
230.5 |
| Mar 31 2017 |
986 |
230.5 |
| Mar 24 2017 |
986 |
230.5 |
| Mar 17 2017 |
985 |
230.5 |
| Mar 10 2017 |
985 |
230.5 |
| Mar 03 2017 |
985 |
230.5 |
| Feb 24 2017 |
985 |
230.5 |
| Feb 17 2017 |
985 |
230.5 |
| Feb 10 2017 |
990 |
230.5 |
| Feb 03 2017 |
988 |
230.5 |
| Jan 27 2017 |
989 |
230.5 |
| Jan 20 2017 |
994 |
230.5 |
| Jan 13 2017 |
994 |
230.5 |
| Jan 06 2017 |
1021 |
230.5 |
| Dec 30 2016 |
1029 |
230.5 |
| Dec 23 2016 |
1033 |
230.5 |
| Dec 16 2016 |
1019 |
230.5 |
| Dec 09 2016 |
1014 |
230.5 |
| Dec 02 2016 |
1002 |
230.5 |
| Nov 25 2016 |
991 |
230.5 |
| Nov 18 2016 |
981 |
230.5 |
| Nov 11 2016 |
994 |
230.5 |
| Nov 04 2016 |
981 |
230.5 |
| Oct 28 2016 |
969 |
230.5 |
| Oct 21 2016 |
972 |
230.5 |
| Oct 14 2016 |
971 |
230.5 |
| Oct 07 2016 |
1022 |
230.5 |
| Sep 30 2016 |
998 |
230.5 |
| Sep 23 2016 |
982 |
230.5 |
| Sep 16 2016 |
983 |
230.5 |
| Sep 09 2016 |
1010 |
230.5 |
| Sep 02 2016 |
975 |
230.5 |
| Aug 26 2016 |
976 |
230.5 |
| Aug 05 2016 |
921 |
229.23 |
| Jul 29 2016 |
921 |
229.23 |
| Jul 22 2016 |
921 |
229.23 |
| Jun 28 2016 |
921 |
229.23 |
| Jun 21 2016 |
921 |
229.23 |
| Jun 14 2016 |
921 |
229.23 |
| Jun 07 2016 |
921 |
229.23 |
| May 31 2016 |
921 |
229.23 |
| May 24 2016 |
921 |
229.23 |
| May 17 2016 |
923 |
229.23 |
| May 10 2016 |
923 |
229.23 |
| May 03 2016 |
923 |
229.23 |
| Apr 26 2016 |
923 |
229.23 |
| Apr 19 2016 |
923 |
229.23 |
| Apr 12 2016 |
922 |
229.23 |
| Apr 05 2016 |
922 |
229.23 |
| Mar 29 2016 |
922 |
229.23 |
| Mar 22 2016 |
921 |
229.23 |
| Mar 15 2016 |
920 |
229.23 |
| Mar 08 2016 |
920 |
229.23 |
| Mar 01 2016 |
920 |
229.23 |
| Feb 23 2016 |
913 |
229.23 |
| Feb 16 2016 |
912 |
229.23 |
| Feb 09 2016 |
912 |
229.23 |
| Feb 02 2016 |
905 |
229.23 |
| Jan 26 2016 |
906 |
229.23 |
| Jan 19 2016 |
910 |
229.23 |
| Jan 12 2016 |
800 |
229.23 |
| Jan 05 2016 |
838 |
229.23 |
| Dec 29 2015 |
839 |
229.23 |
| Dec 22 2015 |
821 |
229.23 |
| Dec 15 2015 |
799 |
229.23 |
| Dec 08 2015 |
813 |
229.23 |
| Dec 01 2015 |
787 |
229.23 |
| Nov 24 2015 |
785 |
229.23 |
| Nov 17 2015 |
726 |
229.23 |
| Nov 10 2015 |
706 |
229.23 |
| Nov 03 2015 |
708 |
229.23 |
| Oct 27 2015 |
714 |
229.23 |
| Oct 20 2015 |
675 |
229.23 |
| Oct 13 2015 |
622 |
229.23 |
| Oct 06 2015 |
631 |
229.23 |
| Sep 29 2015 |
647 |
229.23 |
| Sep 22 2015 |
16103 |
229.23 |
| Sep 15 2015 |
27646 |
229.23 |
| Sep 14 2015 |
629 |
229.23 |
| Sep 07 2015 |
641 |
229.23 |
