| Aug 24 2018 |
2080 |
270.01 |
| Aug 17 2018 |
2084 |
270.01 |
| Aug 10 2018 |
2086 |
270.01 |
| Aug 03 2018 |
4246 |
326.2 |
| Jul 27 2018 |
4252 |
326.2 |
| Jul 20 2018 |
5494 |
350.08 |
| Jul 13 2018 |
5496 |
350.08 |
| Jul 06 2018 |
5488 |
350.08 |
| Jun 29 2018 |
5527 |
350.08 |
| Jun 22 2018 |
5527 |
350.08 |
| Jun 15 2018 |
5535 |
350.08 |
| Jun 08 2018 |
2693 |
288.5 |
| Jun 01 2018 |
2692 |
288.5 |
| May 25 2018 |
2707 |
288.5 |
| May 18 2018 |
2710 |
288.5 |
| May 11 2018 |
2721 |
288.5 |
| May 04 2018 |
2753 |
288.5 |
| Apr 27 2018 |
2752 |
288.5 |
| Apr 20 2018 |
2765 |
288.5 |
| Apr 13 2018 |
2764 |
288.5 |
| Apr 06 2018 |
2764 |
288.5 |
| Mar 30 2018 |
2764 |
288.5 |
| Mar 23 2018 |
2764 |
288.5 |
| Mar 16 2018 |
2763 |
288.5 |
| Mar 09 2018 |
2763 |
288.5 |
| Mar 02 2018 |
2763 |
288.5 |
| Feb 23 2018 |
2761 |
288.5 |
| Feb 16 2018 |
2767 |
288.5 |
| Feb 09 2018 |
2766 |
288.5 |
| Feb 02 2018 |
2773 |
288.5 |
| Jan 26 2018 |
2785 |
288.5 |
| Jan 19 2018 |
2789 |
288.5 |
| Jan 12 2018 |
2590 |
288.5 |
| Jan 05 2018 |
2723 |
288.5 |
| Dec 29 2017 |
2734 |
288.5 |
| Dec 22 2017 |
2732 |
288.5 |
| Dec 15 2017 |
2721 |
288.5 |
| Dec 08 2017 |
2821 |
288.5 |
| Dec 01 2017 |
2827 |
288.5 |
| Nov 24 2017 |
2829 |
288.5 |
| Nov 17 2017 |
2813 |
288.5 |
| Nov 10 2017 |
2870 |
288.5 |
| Nov 03 2017 |
2840 |
288.5 |
| Oct 27 2017 |
2766 |
288.5 |
| Oct 20 2017 |
2802 |
288.5 |
| Oct 13 2017 |
2766 |
288.5 |
| Oct 06 2017 |
2721 |
288.5 |
| Sep 29 2017 |
2720 |
288.5 |
| Sep 22 2017 |
2734 |
288.5 |
| Sep 15 2017 |
2752 |
288.5 |
| Sep 08 2017 |
794 |
220.76 |
| Sep 01 2017 |
428 |
196.13 |
| Aug 25 2017 |
431 |
196.13 |
| Aug 18 2017 |
554 |
207.51 |
| Aug 11 2017 |
492 |
201.73 |
| Aug 04 2017 |
492 |
201.73 |
| Jul 28 2017 |
490 |
201.73 |
| Jul 21 2017 |
489 |
201.73 |
| Jul 14 2017 |
489 |
201.73 |
| Jul 07 2017 |
490 |
201.73 |
| Jun 30 2017 |
436 |
196.62 |
| Jun 23 2017 |
436 |
196.62 |
| Jun 16 2017 |
436 |
196.62 |
| Jun 09 2017 |
386 |
192.83 |
| Jun 02 2017 |
516 |
204.72 |
| May 26 2017 |
507 |
204.72 |
| May 19 2017 |
439 |
197.5 |
| May 12 2017 |
439 |
197.5 |
| May 05 2017 |
439 |
197.5 |
| Apr 28 2017 |
438 |
197.5 |
| Apr 21 2017 |
438 |
197.5 |
| Apr 14 2017 |
439 |
197.5 |
| Apr 07 2017 |
439 |
197.5 |
| Mar 31 2017 |
439 |
197.5 |
| Mar 24 2017 |
439 |
197.5 |
| Mar 17 2017 |
439 |
197.5 |
| Mar 10 2017 |
440 |
197.5 |
| Mar 03 2017 |
440 |
197.5 |
| Feb 24 2017 |
440 |
197.5 |
| Feb 17 2017 |
440 |
197.5 |
| Feb 10 2017 |
438 |
197.5 |
| Feb 03 2017 |
436 |
197.5 |
| Jan 27 2017 |
434 |
197.5 |
| Jan 20 2017 |
431 |
197.5 |
| Jan 13 2017 |
425 |
197.5 |
| Jan 06 2017 |
421 |
197.5 |
| Dec 30 2016 |
423 |
197.5 |
| Dec 23 2016 |
421 |
197.5 |
| Dec 16 2016 |
415 |
197.5 |
| Dec 09 2016 |
412 |
197.5 |
| Dec 02 2016 |
404 |
197.5 |
| Nov 25 2016 |
395 |
197.5 |
| Nov 18 2016 |
392 |
197.5 |
| Nov 11 2016 |
392 |
197.5 |
| Nov 04 2016 |
380 |
197.5 |
| Oct 28 2016 |
375 |
197.5 |
| Oct 21 2016 |
380 |
197.5 |
| Oct 14 2016 |
366 |
197.5 |
| Oct 07 2016 |
372 |
197.5 |
| Sep 30 2016 |
360 |
197.5 |
| Sep 23 2016 |
359 |
197.5 |
| Sep 16 2016 |
363 |
197.5 |
| Sep 09 2016 |
371 |
197.5 |
| Sep 02 2016 |
362 |
197.5 |
| Aug 26 2016 |
494 |
207.42 |
| Aug 05 2016 |
307 |
192.3 |
| Jul 29 2016 |
307 |
192.3 |
| Jul 22 2016 |
307 |
192.3 |
| Jun 28 2016 |
307 |
192.3 |
| Jun 21 2016 |
307 |
192.3 |
| Jun 14 2016 |
307 |
192.3 |
| Jun 07 2016 |
307 |
192.3 |
| May 31 2016 |
307 |
192.3 |
| May 24 2016 |
307 |
192.3 |
| May 17 2016 |
307 |
192.3 |
| May 10 2016 |
307 |
192.3 |
| May 03 2016 |
307 |
192.3 |
| Apr 26 2016 |
307 |
192.3 |
| Apr 19 2016 |
306 |
192.3 |
| Apr 12 2016 |
306 |
192.3 |
| Apr 05 2016 |
306 |
192.3 |
| Mar 29 2016 |
306 |
192.3 |
| Mar 22 2016 |
306 |
192.3 |
| Mar 15 2016 |
306 |
192.3 |
| Mar 08 2016 |
306 |
192.3 |
| Mar 01 2016 |
306 |
192.3 |
| Feb 23 2016 |
307 |
192.3 |
| Feb 16 2016 |
307 |
192.3 |
| Feb 09 2016 |
307 |
192.3 |
| Feb 02 2016 |
307 |
192.3 |
| Jan 26 2016 |
308 |
192.3 |
| Jan 19 2016 |
310 |
192.3 |
| Jan 12 2016 |
275 |
192.3 |
| Jan 05 2016 |
287 |
192.3 |
| Dec 29 2015 |
280 |
192.3 |
| Dec 22 2015 |
278 |
192.3 |
| Dec 15 2015 |
269 |
192.3 |
| Dec 08 2015 |
267 |
192.3 |
| Dec 01 2015 |
259 |
192.3 |
| Nov 24 2015 |
256 |
192.3 |
| Nov 17 2015 |
241 |
192.3 |
| Nov 10 2015 |
237 |
192.3 |
| Nov 03 2015 |
239 |
192.3 |
| Oct 27 2015 |
236 |
192.3 |
| Oct 20 2015 |
220 |
192.3 |
| Oct 13 2015 |
202 |
192.3 |
| Oct 06 2015 |
202 |
192.3 |
| Sep 29 2015 |
202 |
192.3 |
| Sep 22 2015 |
25891 |
192.3 |
| Sep 15 2015 |
30791 |
192.3 |
| Sep 14 2015 |
203 |
192.3 |
| Sep 07 2015 |
203 |
192.3 |
