| Aug 26 2016 |
2556 |
283.98 |
| Aug 19 2016 |
2449 |
283.98 |
| Aug 12 2016 |
2444 |
283.98 |
| Aug 05 2016 |
2457 |
283.98 |
| Jul 29 2016 |
2457 |
283.98 |
| Jul 22 2016 |
2453 |
283.98 |
| Jun 28 2016 |
2453 |
283.98 |
| Jun 21 2016 |
2459 |
283.98 |
| Jun 14 2016 |
2459 |
283.98 |
| Jun 07 2016 |
2459 |
283.98 |
| May 31 2016 |
2459 |
283.98 |
| May 24 2016 |
2459 |
283.98 |
| May 17 2016 |
2457 |
283.98 |
| May 10 2016 |
2457 |
283.98 |
| May 03 2016 |
2457 |
283.98 |
| Apr 26 2016 |
2457 |
283.98 |
| Apr 19 2016 |
2456 |
283.98 |
| Apr 12 2016 |
2461 |
283.98 |
| Apr 05 2016 |
2461 |
283.98 |
| Mar 29 2016 |
2461 |
283.98 |
| Mar 22 2016 |
2460 |
283.98 |
| Mar 15 2016 |
2458 |
283.98 |
| Mar 08 2016 |
2459 |
283.98 |
| Mar 01 2016 |
2458 |
283.98 |
| Feb 23 2016 |
2454 |
283.98 |
| Feb 16 2016 |
2444 |
283.98 |
| Feb 09 2016 |
2444 |
283.98 |
| Feb 02 2016 |
2419 |
283.98 |
| Jan 26 2016 |
2428 |
283.98 |
| Jan 19 2016 |
2429 |
283.98 |
| Jan 12 2016 |
2234 |
283.98 |
| Jan 05 2016 |
2343 |
283.98 |
| Dec 29 2015 |
2348 |
283.98 |
| Dec 22 2015 |
2316 |
283.98 |
| Dec 15 2015 |
2262 |
283.98 |
| Dec 08 2015 |
2322 |
283.98 |
| Dec 01 2015 |
2241 |
283.98 |
| Nov 24 2015 |
2249 |
283.98 |
| Nov 17 2015 |
2121 |
283.98 |
| Nov 10 2015 |
2086 |
283.98 |
| Nov 03 2015 |
2107 |
283.98 |
| Oct 27 2015 |
2127 |
283.98 |
| Oct 20 2015 |
2077 |
283.98 |
| Oct 13 2015 |
1951 |
283.98 |
| Oct 06 2015 |
2003 |
283.98 |
| Sep 29 2015 |
2026 |
283.98 |
| Sep 22 2015 |
15638 |
279.67 |
| Sep 15 2015 |
24670 |
279.67 |
| Sep 14 2015 |
1847 |
279.67 |
