| Oct 28 2021 |
11912 |
628.94 |
| Oct 21 2021 |
12217 |
628.94 |
| Oct 14 2021 |
12387 |
628.94 |
| Oct 07 2021 |
11967 |
628.94 |
| Sep 30 2021 |
11797 |
628.94 |
| Sep 23 2021 |
11377 |
628.94 |
| Sep 16 2021 |
11174 |
628.94 |
| Sep 09 2021 |
11027 |
628.94 |
| Sep 02 2021 |
11099 |
628.94 |
| Aug 26 2021 |
10939 |
628.94 |
| Aug 19 2021 |
10967 |
628.94 |
| Aug 12 2021 |
10958 |
628.94 |
| Aug 05 2021 |
11078 |
628.94 |
| Jul 29 2021 |
11162 |
628.94 |
| Jun 03 2021 |
11217 |
628.94 |
| Oct 30 2020 |
17926 |
628.94 |
| Oct 23 2020 |
19517 |
628.94 |
| Oct 16 2020 |
20809 |
628.94 |
| Oct 09 2020 |
21905 |
628.94 |
| Oct 02 2020 |
22814 |
628.94 |
| Sep 25 2020 |
23475 |
628.94 |
| Sep 18 2020 |
24164 |
628.94 |
| Sep 11 2020 |
24686 |
628.94 |
| Sep 04 2020 |
25223 |
628.94 |
| Aug 28 2020 |
25498 |
628.94 |
| Aug 21 2020 |
25584 |
628.94 |
| Aug 14 2020 |
25614 |
628.94 |
| Aug 07 2020 |
25815 |
628.94 |
| Jul 31 2020 |
25938 |
628.94 |
| Jul 24 2020 |
25938 |
628.94 |
| Jul 17 2020 |
25968 |
628.94 |
| Jul 10 2020 |
26017 |
628.94 |
| Jul 03 2020 |
26118 |
628.94 |
| Jun 26 2020 |
26118 |
628.94 |
| Jun 19 2020 |
26118 |
628.94 |
| Jun 12 2020 |
26138 |
628.94 |
| Jun 05 2020 |
26181 |
628.94 |
| May 29 2020 |
26215 |
628.94 |
| May 22 2020 |
26276 |
628.94 |
| May 15 2020 |
26278 |
628.94 |
| May 08 2020 |
26296 |
628.94 |
| May 01 2020 |
26305 |
628.94 |
| Apr 24 2020 |
26390 |
628.94 |
| Apr 17 2020 |
26391 |
628.94 |
| Apr 10 2020 |
26391 |
628.94 |
| Apr 03 2020 |
26391 |
628.94 |
| Mar 27 2020 |
26391 |
628.94 |
| Mar 20 2020 |
26410 |
628.94 |
| Mar 13 2020 |
26410 |
628.94 |
| Mar 06 2020 |
26410 |
628.94 |
| Feb 28 2020 |
26399 |
628.94 |
| Feb 21 2020 |
26467 |
628.94 |
| Feb 14 2020 |
26475 |
628.94 |
| Feb 07 2020 |
26504 |
628.94 |
| Jan 31 2020 |
26524 |
628.94 |
| Jan 24 2020 |
26079 |
628.94 |
| Jan 17 2020 |
26160 |
628.94 |
| Jan 10 2020 |
26937 |
628.94 |
| Jan 03 2020 |
26747 |
628.94 |
| Dec 27 2019 |
26761 |
628.94 |
| Dec 20 2019 |
26808 |
628.94 |
| Dec 13 2019 |
26901 |
628.94 |
| Dec 06 2019 |
26803 |
628.94 |
| Nov 29 2019 |
27454 |
628.94 |
| Nov 22 2019 |
25912 |
598.6 |
| Nov 15 2019 |
24418 |
572.39 |
| Nov 08 2019 |
24831 |
572.39 |
| Nov 01 2019 |
19561 |
506.09 |
| Oct 25 2019 |
19592 |
506.09 |
| Oct 18 2019 |
19486 |
509.18 |
| Oct 11 2019 |
20256 |
514.4 |
| Oct 04 2019 |
20325 |
514.4 |
| Sep 27 2019 |
20262 |
514.4 |
| Sep 20 2019 |
19967 |
514.4 |
| Sep 13 2019 |
19925 |
514.4 |
| Sep 06 2019 |
19518 |
514.4 |
| Aug 30 2019 |
19598 |
514.4 |
| Aug 23 2019 |
19745 |
515.69 |
| Aug 16 2019 |
19565 |
515.69 |
| Aug 09 2019 |
19565 |
515.69 |
| Aug 02 2019 |
19576 |
515.69 |
| Jul 26 2019 |
19589 |
515.69 |
| Jul 19 2019 |
19606 |
515.69 |
| Jul 12 2019 |
19645 |
515.69 |
| Jul 05 2019 |
19656 |
515.69 |
| Jun 28 2019 |
19705 |
515.69 |
| Jun 21 2019 |
19733 |
515.69 |
| Jun 14 2019 |
19730 |
515.69 |
| Jun 07 2019 |
19715 |
515.69 |
| May 31 2019 |
19747 |
515.69 |
| May 24 2019 |
19753 |
515.69 |
| May 17 2019 |
19786 |
515.69 |
| May 10 2019 |
19777 |
515.69 |
| May 03 2019 |
19791 |
515.69 |
| Apr 26 2019 |
19788 |
515.69 |
| Apr 19 2019 |
19787 |
515.69 |
| Apr 12 2019 |
19794 |
515.69 |
| Apr 05 2019 |
19794 |
515.69 |
| Mar 29 2019 |
19795 |
515.69 |
| Mar 22 2019 |
19782 |
515.69 |
| Mar 15 2019 |
19789 |
515.69 |
| Mar 08 2019 |
19713 |
515.69 |
| Mar 01 2019 |
19716 |
515.69 |
| Feb 22 2019 |
19709 |
515.69 |
| Feb 15 2019 |
19719 |
515.69 |
| Feb 08 2019 |
19692 |
515.69 |
| Feb 01 2019 |
19719 |
515.69 |
| Jan 25 2019 |
19732 |
515.69 |
| Jan 18 2019 |
19243 |
515.69 |
| Jan 11 2019 |
19898 |
515.69 |
| Jan 04 2019 |
20031 |
515.69 |
| Dec 28 2018 |
19991 |
515.69 |
| Dec 21 2018 |
19862 |
515.69 |
| Dec 14 2018 |
19994 |
515.69 |
| Dec 07 2018 |
20199 |
515.69 |
| Nov 30 2018 |
20478 |
515.69 |
| Nov 23 2018 |
20746 |
515.99 |
| Nov 16 2018 |
21609 |
521.4 |
| Nov 09 2018 |
21747 |
521.4 |
| Nov 02 2018 |
23388 |
538.41 |
| Oct 26 2018 |
23114 |
537.74 |
| Oct 19 2018 |
22994 |
534.9 |
| Oct 12 2018 |
21913 |
523.97 |
| Oct 05 2018 |
21654 |
523.97 |
| Sep 28 2018 |
21721 |
523.97 |
| Sep 21 2018 |
21717 |
523.97 |
| Sep 14 2018 |
21455 |
523.97 |
| Sep 07 2018 |
21336 |
523.97 |
| Aug 31 2018 |
21136 |
523.97 |
| Aug 24 2018 |
21050 |
523.97 |
| Aug 17 2018 |
21035 |
523.97 |
| Aug 10 2018 |
21050 |
523.97 |
| Aug 03 2018 |
21082 |
523.97 |
| Jul 27 2018 |
21097 |
523.97 |
| Jul 20 2018 |
21120 |
523.97 |
| Jul 13 2018 |
21124 |
523.97 |
| Jul 06 2018 |
21081 |
523.97 |
| Jun 29 2018 |
21145 |
523.97 |
| Jun 22 2018 |
21145 |
523.97 |
| Jun 15 2018 |
21167 |
523.97 |
| Jun 08 2018 |
21199 |
523.97 |
| Jun 01 2018 |
21182 |
523.97 |
| May 25 2018 |
21209 |
523.97 |
| May 18 2018 |
21164 |
523.97 |
| May 11 2018 |
21193 |
523.97 |
| May 04 2018 |
21293 |
523.97 |
| Apr 27 2018 |
21283 |
523.97 |
| Apr 20 2018 |
21342 |
523.97 |
| Apr 13 2018 |
21334 |
523.97 |
| Apr 06 2018 |
21334 |
523.97 |
| Mar 30 2018 |
21336 |
523.97 |
| Mar 23 2018 |
21336 |
523.97 |
| Mar 16 2018 |
21320 |
523.97 |
| Mar 09 2018 |
21320 |
523.97 |
| Mar 02 2018 |
21328 |
523.97 |
| Feb 23 2018 |
21321 |
523.97 |
| Feb 16 2018 |
21339 |
523.97 |
| Feb 09 2018 |
21333 |
523.97 |
| Feb 02 2018 |
21352 |
523.97 |
| Jan 26 2018 |
21389 |
523.97 |
| Jan 19 2018 |
21317 |
523.97 |
| Jan 12 2018 |
20873 |
523.97 |
| Jan 05 2018 |
21092 |
523.97 |
| Dec 29 2017 |
21151 |
523.97 |
| Dec 22 2017 |
21138 |
523.97 |
| Dec 15 2017 |
21138 |
523.97 |
| Dec 08 2017 |
21542 |
523.97 |
| Dec 01 2017 |
21762 |
523.97 |
| Nov 24 2017 |
21787 |
523.97 |
| Nov 17 2017 |
22389 |
527.85 |
| Nov 10 2017 |
22975 |
527.85 |
| Nov 03 2017 |
24027 |
538.35 |
| Oct 27 2017 |
24787 |
544.67 |
| Oct 20 2017 |
26528 |
564.82 |
| Oct 13 2017 |
29642 |
604.72 |
| Oct 06 2017 |
29297 |
604.67 |
| Sep 29 2017 |
30065 |
615 |
| Sep 22 2017 |
30308 |
620.11 |
| Sep 15 2017 |
28551 |
599.19 |
| Sep 08 2017 |
28247 |
599.19 |
| Sep 01 2017 |
28539 |
602.01 |
| Aug 25 2017 |
28515 |
602.01 |
| Aug 18 2017 |
28546 |
602.01 |
| Aug 11 2017 |
28396 |
602.01 |
| Aug 04 2017 |
28422 |
602.01 |
| Jul 28 2017 |
28419 |
602.01 |
| Jul 21 2017 |
28455 |
602.01 |
| Jul 14 2017 |
28452 |
602.01 |
| Jul 07 2017 |
28445 |
602.01 |
| Jun 30 2017 |
28453 |
602.01 |
| Jun 23 2017 |
28451 |
602.01 |
| Jun 16 2017 |
28451 |
602.01 |
| Jun 09 2017 |
28422 |
602.01 |
| Jun 02 2017 |
28427 |
602.01 |
| May 26 2017 |
28210 |
602.01 |
| May 19 2017 |
28256 |
602.01 |
| May 12 2017 |
28192 |
602.01 |
| May 05 2017 |
28078 |
602.01 |
| Apr 28 2017 |
28038 |
602.01 |
| Apr 21 2017 |
28009 |
602.01 |
| Apr 14 2017 |
28058 |
602.01 |
| Apr 07 2017 |
28059 |
602.01 |
| Mar 31 2017 |
28058 |
602.01 |
| Mar 24 2017 |
28060 |
602.01 |
| Mar 17 2017 |
28053 |
602.01 |
| Mar 10 2017 |
28071 |
602.01 |
| Mar 03 2017 |
28071 |
602.01 |
| Feb 24 2017 |
28074 |
602.01 |
| Feb 17 2017 |
28092 |
602.01 |
| Feb 10 2017 |
28118 |
602.01 |
| Feb 03 2017 |
28114 |
602.01 |
| Jan 27 2017 |
28070 |
602.01 |
| Jan 20 2017 |
28082 |
602.01 |
| Jan 13 2017 |
28123 |
602.01 |
| Jan 06 2017 |
28463 |
602.01 |
| Dec 30 2016 |
28560 |
602.01 |
| Dec 23 2016 |
28551 |
602.01 |
| Dec 16 2016 |
28596 |
602.01 |
| Dec 09 2016 |
28816 |
602.01 |
| Dec 02 2016 |
29475 |
602.01 |
| Nov 25 2016 |
29344 |
602.01 |
| Nov 18 2016 |
29939 |
602.01 |
| Nov 11 2016 |
30457 |
602.01 |
| Nov 04 2016 |
29547 |
588.78 |
| Oct 28 2016 |
27293 |
564.63 |
| Oct 21 2016 |
27448 |
564.63 |
| Oct 14 2016 |
27512 |
564.63 |
| Oct 07 2016 |
24975 |
540.72 |
| Sep 30 2016 |
24924 |
540.72 |
| Sep 23 2016 |
24435 |
540.72 |
| Sep 16 2016 |
26052 |
562.29 |
| Sep 09 2016 |
24483 |
549.86 |
| Sep 02 2016 |
24401 |
549.86 |
| Aug 26 2016 |
24423 |
549.86 |
| Aug 19 2016 |
23964 |
549.86 |
| Aug 12 2016 |
23949 |
549.86 |
| Aug 05 2016 |
23970 |
549.86 |
| Jul 29 2016 |
23972 |
549.86 |
| Jul 22 2016 |
23944 |
549.86 |
| Jun 28 2016 |
23946 |
549.86 |
| Jun 21 2016 |
24015 |
549.86 |
| Jun 14 2016 |
24015 |
549.86 |
| Jun 07 2016 |
24017 |
549.86 |
| May 31 2016 |
24025 |
549.86 |
| May 24 2016 |
24025 |
549.86 |
| May 17 2016 |
24002 |
549.86 |
| May 10 2016 |
24003 |
549.86 |
| May 03 2016 |
24009 |
549.86 |
| Apr 26 2016 |
24004 |
549.86 |
| Apr 19 2016 |
23968 |
549.86 |
| Apr 12 2016 |
24022 |
549.86 |
| Apr 05 2016 |
24022 |
549.86 |
| Mar 29 2016 |
24022 |
549.86 |
| Mar 22 2016 |
24004 |
549.86 |
| Mar 15 2016 |
24002 |
549.86 |
| Mar 08 2016 |
24023 |
549.86 |
| Mar 01 2016 |
24019 |
549.86 |
| Feb 23 2016 |
24016 |
549.86 |
| Feb 16 2016 |
23939 |
549.86 |
| Feb 09 2016 |
23939 |
549.86 |
| Feb 02 2016 |
23882 |
549.86 |
| Jan 26 2016 |
23925 |
549.86 |
| Jan 19 2016 |
23935 |
549.86 |
| Jan 12 2016 |
23489 |
549.86 |
| Jan 05 2016 |
23928 |
549.86 |
| Dec 29 2015 |
23967 |
549.86 |
| Dec 22 2015 |
23780 |
549.86 |
| Dec 15 2015 |
23669 |
549.86 |
| Dec 08 2015 |
24022 |
549.86 |
| Dec 01 2015 |
24109 |
549.86 |
| Nov 24 2015 |
23914 |
549.86 |
| Nov 17 2015 |
23588 |
549.86 |
| Nov 10 2015 |
24150 |
555.4 |
| Nov 03 2015 |
25875 |
572.75 |
| Oct 27 2015 |
25970 |
572.75 |
| Oct 20 2015 |
25946 |
572.51 |
| Oct 13 2015 |
26475 |
586.09 |
| Oct 06 2015 |
26467 |
586.09 |
| Sep 29 2015 |
26456 |
586.09 |
| Sep 22 2015 |
3657 |
584 |
| Sep 15 2015 |
20655 |
584 |
| Sep 14 2015 |
25222 |
584 |
| Sep 07 2015 |
24233 |
573.1 |
