| Oct 19 2018 |
28639 |
601.69 |
| Oct 12 2018 |
28442 |
601.69 |
| Oct 05 2018 |
23910 |
549.88 |
| Sep 28 2018 |
27581 |
593.11 |
| Sep 21 2018 |
27659 |
593.11 |
| Sep 14 2018 |
27290 |
593.11 |
| Sep 07 2018 |
27053 |
593.11 |
| Aug 31 2018 |
26782 |
593.11 |
| Aug 24 2018 |
26701 |
593.11 |
| Aug 17 2018 |
26691 |
593.11 |
| Aug 10 2018 |
26706 |
593.11 |
| Aug 03 2018 |
26739 |
593.11 |
| Jul 27 2018 |
26756 |
593.11 |
| Jul 20 2018 |
26782 |
593.11 |
| Jul 13 2018 |
26784 |
593.11 |
| Jul 06 2018 |
26753 |
593.11 |
| Jun 29 2018 |
26829 |
593.11 |
| Jun 22 2018 |
26829 |
593.11 |
| Jun 15 2018 |
26853 |
593.11 |
| Jun 08 2018 |
26891 |
593.11 |
| Jun 01 2018 |
26870 |
593.11 |
| May 25 2018 |
26901 |
593.11 |
| May 18 2018 |
26846 |
593.11 |
| May 11 2018 |
26876 |
593.11 |
| May 04 2018 |
26991 |
593.11 |
| Apr 27 2018 |
26980 |
593.11 |
| Apr 20 2018 |
27050 |
593.11 |
| Apr 13 2018 |
27041 |
593.11 |
| Apr 06 2018 |
27041 |
593.11 |
| Mar 30 2018 |
27040 |
593.11 |
| Mar 23 2018 |
27040 |
593.11 |
| Mar 16 2018 |
27025 |
593.11 |
| Mar 09 2018 |
27025 |
593.11 |
| Mar 02 2018 |
27033 |
593.11 |
| Feb 23 2018 |
27026 |
593.11 |
| Feb 16 2018 |
27043 |
593.11 |
| Feb 09 2018 |
27032 |
593.11 |
| Feb 02 2018 |
27058 |
593.11 |
| Jan 26 2018 |
27094 |
593.11 |
| Jan 19 2018 |
26990 |
593.11 |
| Jan 12 2018 |
26520 |
593.11 |
| Jan 05 2018 |
26720 |
593.11 |
| Dec 29 2017 |
26803 |
593.11 |
| Dec 22 2017 |
26798 |
593.11 |
| Dec 15 2017 |
26821 |
593.11 |
| Dec 08 2017 |
27252 |
593.11 |
| Dec 01 2017 |
27573 |
593.11 |
| Nov 24 2017 |
27599 |
593.11 |
| Nov 17 2017 |
27906 |
593.11 |
| Nov 10 2017 |
28663 |
593.11 |
| Nov 03 2017 |
28842 |
593.11 |
| Oct 27 2017 |
29015 |
593.11 |
| Oct 20 2017 |
28642 |
588.83 |
| Oct 13 2017 |
28329 |
588.83 |
| Oct 06 2017 |
33949 |
679.58 |
| Aug 26 2016 |
25092 |
556.71 |
| Aug 19 2016 |
24626 |
556.71 |
| Aug 12 2016 |
24610 |
556.71 |
| Aug 05 2016 |
24631 |
556.71 |
| Jul 29 2016 |
24633 |
556.71 |
| Jul 22 2016 |
24603 |
556.71 |
| Jun 28 2016 |
24605 |
556.71 |
| Jun 21 2016 |
24676 |
556.71 |
| Jun 14 2016 |
24676 |
556.71 |
| Jun 07 2016 |
24678 |
556.71 |
| May 31 2016 |
24686 |
556.71 |
| May 24 2016 |
24686 |
556.71 |
| May 17 2016 |
24662 |
556.71 |
| May 10 2016 |
24663 |
556.71 |
| May 03 2016 |
24669 |
556.71 |
| Apr 26 2016 |
24664 |
556.71 |
| Apr 19 2016 |
24624 |
556.71 |
| Apr 12 2016 |
24680 |
556.71 |
| Apr 05 2016 |
24680 |
556.71 |
| Mar 29 2016 |
24680 |
556.71 |
| Mar 22 2016 |
24662 |
556.71 |
| Mar 15 2016 |
24663 |
556.71 |
| Mar 08 2016 |
24686 |
556.71 |
| Mar 01 2016 |
24682 |
556.71 |
| Feb 23 2016 |
24679 |
556.71 |
| Feb 16 2016 |
24601 |
556.71 |
| Feb 09 2016 |
24601 |
556.71 |
| Feb 02 2016 |
24542 |
556.71 |
| Jan 26 2016 |
24586 |
556.71 |
| Jan 19 2016 |
24597 |
556.71 |
| Jan 12 2016 |
24156 |
556.71 |
| Jan 05 2016 |
24603 |
556.71 |
| Dec 29 2015 |
24644 |
556.71 |
| Dec 22 2015 |
24451 |
556.71 |
| Dec 15 2015 |
24347 |
556.71 |
| Dec 08 2015 |
24695 |
556.71 |
| Dec 01 2015 |
24775 |
556.71 |
| Nov 24 2015 |
24553 |
556.71 |
| Nov 17 2015 |
24267 |
556.71 |
| Nov 10 2015 |
24302 |
556.71 |
| Nov 03 2015 |
24397 |
556.71 |
| Oct 27 2015 |
24485 |
556.71 |
| Oct 20 2015 |
24467 |
556.71 |
| Oct 13 2015 |
23782 |
556.71 |
| Oct 06 2015 |
23776 |
556.71 |
| Sep 29 2015 |
23740 |
556.71 |
| Sep 22 2015 |
14008 |
548.28 |
| Sep 15 2015 |
24499 |
548.28 |
| Sep 14 2015 |
22057 |
548.28 |
| Sep 07 2015 |
22023 |
548.28 |
