| Nov 11 2016 |
9418 |
396.34 |
| Nov 04 2016 |
9097 |
393.21 |
| Oct 28 2016 |
9755 |
401.54 |
| Oct 21 2016 |
10006 |
403.58 |
| Oct 14 2016 |
9874 |
403.58 |
| Oct 07 2016 |
9856 |
403.58 |
| Sep 30 2016 |
9835 |
403.58 |
| Sep 23 2016 |
9638 |
403.58 |
| Sep 16 2016 |
9426 |
403.58 |
| Sep 09 2016 |
9387 |
403.58 |
| Sep 02 2016 |
9358 |
403.58 |
| Aug 26 2016 |
9386 |
403.58 |
| Aug 19 2016 |
9165 |
403.58 |
| Aug 12 2016 |
9156 |
403.58 |
| Aug 05 2016 |
9170 |
403.58 |
| Jul 29 2016 |
9171 |
403.58 |
| Jul 22 2016 |
9155 |
403.58 |
| Jun 28 2016 |
9156 |
403.58 |
| Jun 21 2016 |
9186 |
403.58 |
| Jun 14 2016 |
9186 |
403.58 |
| Jun 07 2016 |
9186 |
403.58 |
| May 31 2016 |
9187 |
403.58 |
| May 24 2016 |
9187 |
403.58 |
| May 17 2016 |
9179 |
403.58 |
| May 10 2016 |
9179 |
403.58 |
| May 03 2016 |
9179 |
403.58 |
| Apr 26 2016 |
9179 |
403.58 |
| Apr 19 2016 |
9171 |
403.58 |
| Apr 12 2016 |
9192 |
403.58 |
| Apr 05 2016 |
9192 |
403.58 |
| Mar 29 2016 |
9192 |
403.58 |
| Mar 22 2016 |
9189 |
403.58 |
| Mar 15 2016 |
9186 |
403.58 |
| Mar 08 2016 |
9193 |
403.58 |
| Mar 01 2016 |
9189 |
403.58 |
| Feb 23 2016 |
9184 |
403.58 |
| Feb 16 2016 |
9149 |
403.58 |
| Feb 09 2016 |
9149 |
403.58 |
| Feb 02 2016 |
9098 |
403.58 |
| Jan 26 2016 |
9116 |
403.58 |
| Jan 19 2016 |
9125 |
403.58 |
| Jan 12 2016 |
8774 |
403.58 |
| Jan 05 2016 |
9054 |
403.58 |
| Dec 29 2015 |
9065 |
403.58 |
| Dec 22 2015 |
8954 |
403.58 |
| Dec 15 2015 |
8868 |
403.58 |
| Dec 08 2015 |
9039 |
403.58 |
| Dec 01 2015 |
9014 |
403.58 |
| Nov 24 2015 |
8943 |
403.58 |
| Nov 17 2015 |
8730 |
403.58 |
| Nov 10 2015 |
10100 |
419.4 |
| Nov 03 2015 |
11690 |
434.97 |
| Oct 27 2015 |
17167 |
486.28 |
| Oct 20 2015 |
19123 |
504.91 |
| Oct 13 2015 |
20711 |
525.92 |
| Oct 06 2015 |
25403 |
573.93 |
| Sep 29 2015 |
32956 |
683.04 |
| Sep 22 2015 |
18208 |
683.04 |
