Nov 10 2017 |
34121 |
681.59 |
Nov 03 2017 |
34350 |
681.59 |
Oct 27 2017 |
34890 |
688.91 |
Oct 20 2017 |
34923 |
688.91 |
Oct 13 2017 |
34567 |
688.91 |
Oct 06 2017 |
34295 |
688.91 |
Sep 29 2017 |
34336 |
688.91 |
Sep 22 2017 |
34184 |
688.91 |
Sep 15 2017 |
34153 |
688.91 |
Sep 08 2017 |
33666 |
688.91 |
Sep 01 2017 |
33672 |
688.91 |
Aug 25 2017 |
33649 |
688.91 |
Aug 18 2017 |
33678 |
688.91 |
Aug 11 2017 |
33490 |
688.91 |
Aug 04 2017 |
33514 |
688.91 |
Jul 28 2017 |
33511 |
688.91 |
Jul 21 2017 |
33550 |
688.91 |
Jul 14 2017 |
33539 |
688.91 |
Jul 07 2017 |
33534 |
688.91 |
Jun 30 2017 |
33550 |
688.91 |
Jun 23 2017 |
33549 |
688.91 |
Jun 16 2017 |
33564 |
688.91 |
Jun 09 2017 |
33530 |
688.91 |
Jun 02 2017 |
33529 |
688.91 |
May 26 2017 |
33286 |
688.91 |
May 19 2017 |
33331 |
688.91 |
May 12 2017 |
33268 |
688.91 |
May 05 2017 |
33142 |
688.91 |
Apr 28 2017 |
33091 |
688.91 |
Apr 21 2017 |
33058 |
688.91 |
Apr 14 2017 |
33118 |
688.91 |
Apr 07 2017 |
33119 |
688.91 |
Mar 31 2017 |
33118 |
688.91 |
Mar 24 2017 |
33120 |
688.91 |
Mar 17 2017 |
33119 |
688.91 |
Mar 10 2017 |
33141 |
688.91 |
Mar 03 2017 |
33141 |
688.91 |
Feb 24 2017 |
33145 |
688.91 |
Feb 17 2017 |
33166 |
688.91 |
Feb 10 2017 |
33194 |
688.91 |
Feb 03 2017 |
33192 |
688.91 |
Jan 27 2017 |
33143 |
688.91 |
Jan 20 2017 |
33162 |
688.91 |
Jan 13 2017 |
33202 |
688.91 |
Jan 06 2017 |
33568 |
688.91 |
Dec 30 2016 |
33661 |
688.91 |
Dec 23 2016 |
33650 |
688.91 |
Dec 16 2016 |
33697 |
688.91 |
Dec 09 2016 |
33967 |
688.91 |
Dec 02 2016 |
34239 |
675.02 |
Nov 25 2016 |
34087 |
675.02 |
Nov 18 2016 |
34816 |
675.02 |
Nov 11 2016 |
35439 |
673.8 |
Nov 04 2016 |
36043 |
681.3 |
Oct 28 2016 |
36260 |
685.22 |
Oct 21 2016 |
36406 |
685.22 |
Oct 14 2016 |
36583 |
685.22 |
Oct 07 2016 |
36354 |
685.22 |
Sep 30 2016 |
36281 |
685.22 |
Sep 23 2016 |
35692 |
685.22 |
Sep 16 2016 |
35098 |
684.79 |
Sep 09 2016 |
33231 |
658.04 |
Sep 02 2016 |
33136 |
658.04 |
Aug 26 2016 |
33173 |
658.04 |
Aug 19 2016 |
32596 |
658.04 |
Aug 12 2016 |
32587 |
658.04 |
Aug 05 2016 |
32608 |
658.04 |
Jul 29 2016 |
32610 |
658.04 |
Jul 22 2016 |
32577 |
658.04 |
Jun 28 2016 |
32579 |
658.04 |
Jun 21 2016 |
32666 |
658.04 |
Jun 14 2016 |
32666 |
658.04 |
Jun 07 2016 |
32668 |
658.04 |
May 31 2016 |
32675 |
658.04 |
May 24 2016 |
32675 |
658.04 |
May 17 2016 |
32646 |
658.04 |
May 10 2016 |
32647 |
658.04 |
May 03 2016 |
32653 |
658.04 |
Apr 26 2016 |
32648 |
658.04 |
Apr 19 2016 |
32598 |
658.04 |
Apr 12 2016 |
32671 |
658.04 |
Apr 05 2016 |
32671 |
658.04 |
Mar 29 2016 |
32671 |
658.04 |
Mar 22 2016 |
32649 |
658.04 |
Mar 15 2016 |
32650 |
658.04 |
Mar 08 2016 |
32674 |
658.04 |
Mar 01 2016 |
32669 |
658.04 |
Feb 23 2016 |
32666 |
658.04 |
Feb 16 2016 |
32578 |
658.04 |
Feb 09 2016 |
32578 |
658.04 |
Feb 02 2016 |
32512 |
658.04 |
Jan 26 2016 |
32560 |
658.04 |
Jan 19 2016 |
32576 |
658.04 |
Jan 12 2016 |
32151 |
658.04 |
Jan 05 2016 |
32645 |
658.04 |
Dec 29 2015 |
32687 |
658.04 |
Dec 22 2015 |
32459 |
658.04 |
Dec 15 2015 |
32315 |
658.04 |
Dec 08 2015 |
32687 |
658.04 |
Dec 01 2015 |
33643 |
675.59 |
Nov 24 2015 |
33359 |
675.59 |
Nov 17 2015 |
33000 |
675.59 |
Nov 10 2015 |
33790 |
693.35 |
Nov 03 2015 |
34239 |
703.37 |
Oct 27 2015 |
34293 |
698.42 |
Oct 20 2015 |
34369 |
698.42 |
Oct 13 2015 |
33739 |
698.42 |
Oct 06 2015 |
31755 |
654.16 |
Sep 29 2015 |
31618 |
654.16 |
Sep 22 2015 |
12066 |
654.16 |
Sep 15 2015 |
24024 |
587.28 |