| Oct 05 2018 |
30236 |
631.53 |
| Sep 28 2018 |
30354 |
631.53 |
| Sep 21 2018 |
30468 |
631.53 |
| Sep 14 2018 |
30072 |
631.53 |
| Sep 07 2018 |
26600 |
587.47 |
| Aug 31 2018 |
26338 |
587.47 |
| Aug 24 2018 |
26248 |
587.47 |
| Aug 17 2018 |
26237 |
587.47 |
| Aug 10 2018 |
26250 |
587.47 |
| Aug 03 2018 |
26284 |
587.47 |
| Jul 27 2018 |
26301 |
587.47 |
| Jul 20 2018 |
26328 |
587.47 |
| Jul 13 2018 |
26331 |
587.47 |
| Jul 06 2018 |
26302 |
587.47 |
| Jun 29 2018 |
26376 |
587.47 |
| Jun 22 2018 |
26376 |
587.47 |
| Jun 15 2018 |
26401 |
587.47 |
| Jun 08 2018 |
26436 |
587.47 |
| Jun 01 2018 |
26416 |
587.47 |
| May 25 2018 |
26449 |
587.47 |
| May 18 2018 |
26393 |
587.47 |
| May 11 2018 |
26424 |
587.47 |
| May 04 2018 |
26537 |
587.47 |
| Apr 27 2018 |
26526 |
587.47 |
| Apr 20 2018 |
26594 |
587.47 |
| Apr 13 2018 |
26586 |
587.47 |
| Apr 06 2018 |
26586 |
587.47 |
| Mar 30 2018 |
26585 |
587.47 |
| Mar 23 2018 |
26585 |
587.47 |
| Mar 16 2018 |
26566 |
587.47 |
| Mar 09 2018 |
26566 |
587.47 |
| Mar 02 2018 |
26574 |
587.47 |
| Feb 23 2018 |
26564 |
587.47 |
| Feb 16 2018 |
26581 |
587.47 |
| Feb 09 2018 |
26572 |
587.47 |
| Feb 02 2018 |
26596 |
587.47 |
| Jan 26 2018 |
26632 |
587.47 |
| Jan 19 2018 |
26530 |
587.47 |
| Jan 12 2018 |
26061 |
587.47 |
| Jan 05 2018 |
26262 |
587.47 |
| Dec 29 2017 |
26340 |
587.47 |
| Dec 22 2017 |
26333 |
587.47 |
| Dec 15 2017 |
26353 |
587.47 |
| Dec 08 2017 |
26799 |
587.47 |
| Dec 01 2017 |
27102 |
587.47 |
| Nov 24 2017 |
27144 |
587.47 |
| Nov 17 2017 |
26448 |
574.51 |
| Nov 10 2017 |
28769 |
594.46 |
| Nov 03 2017 |
28937 |
594.46 |
| Oct 27 2017 |
29112 |
594.46 |
| Oct 20 2017 |
29088 |
594.46 |
| Oct 13 2017 |
27255 |
576.16 |
| Oct 06 2017 |
25735 |
562.31 |
| Sep 29 2017 |
24925 |
553.52 |
| Sep 22 2017 |
24801 |
553.52 |
| Sep 15 2017 |
24746 |
553.52 |
| Sep 08 2017 |
23709 |
544.99 |
| Sep 01 2017 |
23723 |
544.99 |
| Aug 25 2017 |
23729 |
544.99 |
| Aug 18 2017 |
23759 |
544.99 |
| Aug 11 2017 |
23638 |
544.99 |
| Aug 04 2017 |
23670 |
544.99 |
| Jul 28 2017 |
23666 |
544.99 |
| Jul 21 2017 |
23689 |
544.99 |
| Jul 14 2017 |
23690 |
544.99 |
| Jul 07 2017 |
23683 |
544.99 |
| Jun 30 2017 |
23693 |
544.99 |
| Jun 23 2017 |
23692 |
544.99 |
| Jun 16 2017 |
23690 |
544.99 |
| Jun 09 2017 |
23653 |
544.99 |
| Jun 02 2017 |
23659 |
544.99 |
| May 26 2017 |
23472 |
544.99 |
| May 19 2017 |
23512 |
544.99 |
| May 12 2017 |
23451 |
544.99 |
| May 05 2017 |
23368 |
544.99 |
| Apr 28 2017 |
23332 |
544.99 |
| Apr 21 2017 |
23299 |
544.99 |
| Apr 14 2017 |
23335 |
544.99 |
| Apr 07 2017 |
23336 |
544.99 |
| Mar 31 2017 |
23335 |
544.99 |
| Mar 24 2017 |
23337 |
544.99 |
| Mar 17 2017 |
23330 |
544.99 |
| Mar 10 2017 |
23350 |
544.99 |
| Mar 03 2017 |
23350 |
544.99 |
| Feb 24 2017 |
23355 |
544.99 |
| Feb 17 2017 |
23373 |
544.99 |
| Feb 10 2017 |
23397 |
544.99 |
| Feb 03 2017 |
23396 |
544.99 |
| Jan 27 2017 |
23372 |
544.99 |
| Jan 20 2017 |
23382 |
544.99 |
| Jan 13 2017 |
23413 |
544.99 |
| Jan 06 2017 |
23720 |
544.99 |
| Dec 30 2016 |
23815 |
544.99 |
| Dec 23 2016 |
23815 |
544.99 |
| Dec 16 2016 |
23865 |
544.99 |
| Dec 09 2016 |
24034 |
544.99 |
| Dec 02 2016 |
24464 |
543.72 |
| Nov 25 2016 |
24344 |
543.72 |
| Nov 18 2016 |
26661 |
564.87 |
| Nov 11 2016 |
25032 |
542.51 |
| Nov 04 2016 |
25118 |
542.51 |
| Oct 28 2016 |
26963 |
561.53 |
| Oct 21 2016 |
26139 |
551.35 |
| Oct 14 2016 |
29002 |
580.37 |
| Oct 07 2016 |
28829 |
580.37 |
| Sep 30 2016 |
29674 |
590.23 |
| Sep 23 2016 |
29158 |
590.23 |
| Sep 16 2016 |
27902 |
581.34 |
| Sep 09 2016 |
29961 |
610.8 |
| Sep 02 2016 |
29882 |
610.8 |
| Aug 26 2016 |
29928 |
610.8 |
| Aug 19 2016 |
29380 |
610.8 |
| Aug 12 2016 |
29370 |
610.8 |
| Aug 05 2016 |
29391 |
610.8 |
| Jul 29 2016 |
29393 |
610.8 |
| Jul 22 2016 |
29361 |
610.8 |
| Jun 28 2016 |
29363 |
610.8 |
| Jun 21 2016 |
29446 |
610.8 |
| Jun 14 2016 |
29446 |
610.8 |
| Jun 07 2016 |
29448 |
610.8 |
| May 31 2016 |
29454 |
610.8 |
| May 24 2016 |
29454 |
610.8 |
| May 17 2016 |
29428 |
610.8 |
| May 10 2016 |
29429 |
610.8 |
| May 03 2016 |
29435 |
610.8 |
| Apr 26 2016 |
29430 |
610.8 |
| Apr 19 2016 |
29386 |
610.8 |
| Apr 12 2016 |
29452 |
610.8 |
| Apr 05 2016 |
29452 |
610.8 |
| Mar 29 2016 |
29452 |
610.8 |
| Mar 22 2016 |
29432 |
610.8 |
| Mar 15 2016 |
29433 |
610.8 |
| Mar 08 2016 |
29457 |
610.8 |
| Mar 01 2016 |
29452 |
610.8 |
| Feb 23 2016 |
29448 |
610.8 |
| Feb 16 2016 |
29361 |
610.8 |
| Feb 09 2016 |
29361 |
610.8 |
| Feb 02 2016 |
29299 |
610.8 |
| Jan 26 2016 |
29343 |
610.8 |
| Jan 19 2016 |
29359 |
610.8 |
| Jan 12 2016 |
28926 |
610.8 |
| Jan 05 2016 |
29403 |
610.8 |
| Dec 29 2015 |
29438 |
610.8 |
| Dec 22 2015 |
29210 |
610.8 |
| Dec 15 2015 |
29083 |
610.8 |
| Dec 08 2015 |
29535 |
612.54 |
| Dec 01 2015 |
29661 |
612.54 |
| Nov 24 2015 |
29383 |
612.54 |
| Nov 17 2015 |
29075 |
612.54 |
| Nov 10 2015 |
29173 |
612.54 |
| Nov 03 2015 |
29308 |
612.54 |
| Oct 27 2015 |
30122 |
620.92 |
| Oct 20 2015 |
30532 |
625.31 |
| Oct 13 2015 |
28512 |
609.32 |
| Oct 06 2015 |
26427 |
585.62 |
| Sep 29 2015 |
27909 |
603.58 |
| Sep 22 2015 |
30328 |
603.58 |
