Dec 01 2017 |
32988 |
689.15 |
Nov 24 2017 |
33010 |
689.15 |
Nov 17 2017 |
33420 |
689.15 |
Nov 10 2017 |
34387 |
689.15 |
Nov 03 2017 |
34607 |
689.15 |
Oct 27 2017 |
34898 |
689.15 |
Oct 20 2017 |
34933 |
689.15 |
Oct 13 2017 |
34573 |
689.15 |
Oct 06 2017 |
34306 |
689.15 |
Sep 29 2017 |
34341 |
689.15 |
Sep 22 2017 |
34193 |
689.15 |
Sep 15 2017 |
34164 |
689.15 |
Sep 08 2017 |
33675 |
689.15 |
Sep 01 2017 |
33680 |
689.15 |
Aug 25 2017 |
33657 |
689.15 |
Aug 18 2017 |
33686 |
689.15 |
Aug 11 2017 |
33498 |
689.15 |
Aug 04 2017 |
33522 |
689.15 |
Jul 28 2017 |
33519 |
689.15 |
Jul 21 2017 |
33558 |
689.15 |
Jul 14 2017 |
33547 |
689.15 |
Jul 07 2017 |
33542 |
689.15 |
Jun 30 2017 |
33558 |
689.15 |
Jun 23 2017 |
33557 |
689.15 |
Jun 16 2017 |
33572 |
689.15 |
Jun 09 2017 |
33538 |
689.15 |
Jun 02 2017 |
33537 |
689.15 |
May 26 2017 |
33295 |
689.15 |
May 19 2017 |
33340 |
689.15 |
May 12 2017 |
33277 |
689.15 |
May 05 2017 |
33150 |
689.15 |
Apr 28 2017 |
33099 |
689.15 |
Apr 21 2017 |
33066 |
689.15 |
Apr 14 2017 |
33126 |
689.15 |
Apr 07 2017 |
33127 |
689.15 |
Mar 31 2017 |
33126 |
689.15 |
Mar 24 2017 |
33128 |
689.15 |
Mar 17 2017 |
33127 |
689.15 |
Mar 10 2017 |
33149 |
689.15 |
Mar 03 2017 |
33149 |
689.15 |
Feb 24 2017 |
33153 |
689.15 |
Feb 17 2017 |
33174 |
689.15 |
Feb 10 2017 |
33202 |
689.15 |
Feb 03 2017 |
33200 |
689.15 |
Jan 27 2017 |
33151 |
689.15 |
Jan 20 2017 |
33170 |
689.15 |
Jan 13 2017 |
33210 |
689.15 |
Jan 06 2017 |
33576 |
689.15 |
Dec 30 2016 |
33669 |
689.15 |
Dec 23 2016 |
33658 |
689.15 |
Dec 16 2016 |
33706 |
689.15 |
Dec 09 2016 |
33976 |
689.15 |
Dec 02 2016 |
30488 |
614.67 |
Nov 25 2016 |
30370 |
614.67 |
Nov 18 2016 |
30978 |
614.67 |
Nov 11 2016 |
31540 |
614.67 |
Nov 04 2016 |
31766 |
614.67 |
Oct 28 2016 |
34147 |
646.24 |
Oct 21 2016 |
34392 |
647.51 |
Oct 14 2016 |
32928 |
625.53 |
Oct 07 2016 |
31188 |
606.82 |
Sep 30 2016 |
31145 |
606.82 |
Sep 23 2016 |
30630 |
606.82 |
Sep 16 2016 |
30141 |
606.82 |
Sep 09 2016 |
29625 |
606.82 |
Sep 02 2016 |
29550 |
606.82 |
Aug 26 2016 |
29592 |
606.82 |
Aug 19 2016 |
29045 |
606.82 |
Aug 12 2016 |
29036 |
606.82 |
Aug 05 2016 |
29057 |
606.82 |
Jul 29 2016 |
29059 |
606.82 |
Jul 22 2016 |
29028 |
606.82 |
Jun 28 2016 |
29030 |
606.82 |
Jun 21 2016 |
29112 |
606.82 |
Jun 14 2016 |
29112 |
606.82 |
Jun 07 2016 |
29114 |
606.82 |
May 31 2016 |
29120 |
606.82 |
May 24 2016 |
29120 |
606.82 |
May 17 2016 |
29094 |
606.82 |
May 10 2016 |
29095 |
606.82 |
May 03 2016 |
29101 |
606.82 |
Apr 26 2016 |
29096 |
606.82 |
Apr 19 2016 |
29053 |
606.82 |
Apr 12 2016 |
29118 |
606.82 |
Apr 05 2016 |
29118 |
606.82 |
Mar 29 2016 |
29118 |
606.82 |
Mar 22 2016 |
29099 |
606.82 |
Mar 15 2016 |
29100 |
606.82 |
Mar 08 2016 |
29124 |
606.82 |
Mar 01 2016 |
29119 |
606.82 |
Feb 23 2016 |
29116 |
606.82 |
Feb 16 2016 |
29029 |
606.82 |
Feb 09 2016 |
29029 |
606.82 |
Feb 02 2016 |
28967 |
606.82 |
Jan 26 2016 |
29012 |
606.82 |
Jan 19 2016 |
29027 |
606.82 |
Jan 12 2016 |
28595 |
606.82 |
Jan 05 2016 |
29067 |
606.82 |
Dec 29 2015 |
29104 |
606.82 |
Dec 22 2015 |
28884 |
606.82 |
Dec 15 2015 |
28753 |
606.82 |
Dec 08 2015 |
28949 |
604.85 |
Dec 01 2015 |
29075 |
604.85 |
Nov 24 2015 |
28804 |
604.85 |
Nov 17 2015 |
28491 |
604.85 |
Nov 10 2015 |
28562 |
604.85 |
Nov 03 2015 |
28669 |
604.85 |
Oct 27 2015 |
26685 |
580.54 |
Oct 20 2015 |
23362 |
545.77 |
Oct 13 2015 |
21335 |
531.97 |