| May 04 2024 |
8272 |
611.47 |
| May 03 2024 |
8272 |
611.47 |
| Apr 25 2024 |
8285 |
611.47 |
| Apr 18 2024 |
8285 |
611.47 |
| Apr 11 2024 |
8287 |
611.47 |
| Apr 04 2024 |
8287 |
611.47 |
| Mar 28 2024 |
8287 |
611.47 |
| Mar 21 2024 |
8287 |
611.47 |
| Mar 14 2024 |
8287 |
611.47 |
| Mar 07 2024 |
8287 |
611.47 |
| Feb 29 2024 |
8287 |
611.47 |
| Feb 22 2024 |
8291 |
611.47 |
| Feb 15 2024 |
8297 |
611.47 |
| Feb 08 2024 |
8307 |
611.47 |
| Feb 01 2024 |
8311 |
611.47 |
| Jan 25 2024 |
8310 |
611.47 |
| Jan 18 2024 |
8322 |
611.47 |
| Jan 11 2024 |
8288 |
611.47 |
| Jan 04 2024 |
8315 |
611.47 |
| Dec 28 2023 |
8323 |
611.47 |
| Dec 21 2023 |
8311 |
611.47 |
| Dec 14 2023 |
8333 |
611.47 |
| Dec 07 2023 |
8229 |
611.47 |
| Nov 30 2023 |
8257 |
611.47 |
| Nov 23 2023 |
8179 |
611.47 |
| Nov 16 2023 |
8317 |
611.47 |
| Nov 09 2023 |
8317 |
611.47 |
| Nov 02 2023 |
8301 |
611.47 |
| Oct 26 2023 |
7860 |
579.14 |
| Oct 19 2023 |
7984 |
579.14 |
| Oct 12 2023 |
6426 |
497.87 |
| Oct 05 2023 |
6400 |
504.4 |
| Sep 28 2023 |
6545 |
498.89 |
| Sep 21 2023 |
6734 |
509.17 |
| Sep 14 2023 |
6841 |
509.17 |
| Sep 07 2023 |
6877 |
509.17 |
| Aug 31 2023 |
6918 |
509.17 |
| Aug 24 2023 |
6901 |
509.17 |
| Aug 17 2023 |
6889 |
509.17 |
| Aug 10 2023 |
6890 |
509.17 |
| Aug 03 2023 |
6902 |
509.17 |
| Jul 27 2023 |
6890 |
509.17 |
| Jul 20 2023 |
6789 |
509.17 |
| Jul 13 2023 |
6789 |
509.17 |
| Jul 06 2023 |
6764 |
509.17 |
| Jun 29 2023 |
6771 |
509.17 |
| Jun 22 2023 |
6771 |
509.17 |
| Jun 15 2023 |
6771 |
509.17 |
| Jun 08 2023 |
6775 |
509.17 |
| Jun 01 2023 |
6765 |
509.17 |
| May 25 2023 |
6760 |
509.17 |
| May 18 2023 |
6760 |
509.17 |
| May 11 2023 |
6760 |
509.17 |
| May 04 2023 |
6759 |
509.17 |
| Apr 27 2023 |
6760 |
509.17 |
| Apr 20 2023 |
6760 |
509.17 |
| Apr 13 2023 |
6760 |
509.17 |
| Apr 06 2023 |
6772 |
509.17 |
| Mar 30 2023 |
6772 |
509.17 |
| Mar 23 2023 |
6772 |
509.17 |
| Mar 16 2023 |
6772 |
509.17 |
| Mar 09 2023 |
6772 |
509.17 |
| Mar 02 2023 |
6772 |
509.17 |
| Feb 23 2023 |
6772 |
509.17 |
| Feb 16 2023 |
6782 |
509.17 |
| Feb 09 2023 |
6804 |
509.17 |
| Feb 02 2023 |
6817 |
509.17 |
| Jan 26 2023 |
6820 |
509.17 |
| Jan 19 2023 |
6811 |
509.17 |
| Jan 12 2023 |
6757 |
509.17 |
| Jan 05 2023 |
6793 |
509.17 |
| Dec 29 2022 |
6793 |
509.17 |
| Dec 22 2022 |
9496 |
474.56 |
| Dec 15 2022 |
9467 |
474.56 |
| Dec 08 2022 |
9410 |
474.56 |
| Dec 01 2022 |
9296 |
474.56 |
| Nov 24 2022 |
9284 |
474.56 |
| Nov 17 2022 |
9104 |
474.56 |
| Nov 10 2022 |
8959 |
474.56 |
| Nov 03 2022 |
8686 |
474.56 |
| Oct 27 2022 |
8149 |
474.56 |
| Oct 20 2022 |
7877 |
474.56 |
| Oct 13 2022 |
7495 |
466.81 |
| Oct 06 2022 |
7383 |
471.23 |
| Sep 29 2022 |
7176 |
471.23 |
| Sep 22 2022 |
7098 |
471.23 |
| Sep 15 2022 |
7002 |
471.23 |
| Sep 08 2022 |
6994 |
471.23 |
| Sep 01 2022 |
6984 |
471.23 |
| Aug 25 2022 |
6976 |
471.23 |
| Aug 18 2022 |
6971 |
471.23 |
| Aug 11 2022 |
6984 |
471.23 |
| Aug 04 2022 |
6962 |
471.23 |
| Jul 28 2022 |
6962 |
471.23 |
| Jul 21 2022 |
6962 |
471.23 |
| Jul 14 2022 |
6962 |
471.23 |
| Jul 07 2022 |
6962 |
471.23 |
| Jun 30 2022 |
6962 |
471.23 |
| Jun 23 2022 |
6941 |
471.23 |
| Jun 16 2022 |
6941 |
471.23 |
| Jun 09 2022 |
6949 |
471.23 |
| Jun 02 2022 |
6949 |
471.23 |
| May 26 2022 |
6948 |
471.23 |
| May 19 2022 |
6948 |
471.23 |
| May 12 2022 |
6948 |
471.23 |
| May 05 2022 |
6948 |
471.23 |
| Apr 28 2022 |
6938 |
471.23 |
| Apr 21 2022 |
6938 |
471.23 |
| Apr 14 2022 |
6938 |
471.23 |
| Apr 07 2022 |
6938 |
471.23 |
| Mar 31 2022 |
6938 |
471.23 |
| Mar 24 2022 |
6938 |
471.23 |
| Mar 17 2022 |
6928 |
471.23 |
| Mar 10 2022 |
6928 |
471.23 |
| Mar 03 2022 |
6928 |
471.23 |
| Feb 24 2022 |
6916 |
471.23 |
| Feb 17 2022 |
6922 |
471.23 |
| Feb 10 2022 |
6926 |
471.23 |
| Feb 03 2022 |
6939 |
471.23 |
| Jan 27 2022 |
6942 |
471.23 |
| Jan 20 2022 |
6817 |
471.23 |
| Jan 13 2022 |
6849 |
471.23 |
| Jan 06 2022 |
6989 |
471.23 |
| Dec 30 2021 |
7022 |
471.23 |
| Dec 23 2021 |
7041 |
471.23 |
| Dec 16 2021 |
7036 |
471.23 |
| Dec 09 2021 |
7050 |
471.23 |
| Dec 02 2021 |
7148 |
471.23 |
| Nov 25 2021 |
7139 |
471.23 |
| Nov 18 2021 |
7183 |
471.23 |
| Nov 11 2021 |
7170 |
471.23 |
| Nov 04 2021 |
7312 |
471.23 |
| Oct 28 2021 |
7396 |
463.37 |
| Oct 21 2021 |
6755 |
468.2 |
| Oct 14 2021 |
6920 |
470.04 |
| Dec 01 2015 |
29368 |
608.73 |
| Nov 24 2015 |
29089 |
608.73 |
| Nov 17 2015 |
28774 |
608.73 |
| Nov 10 2015 |
28863 |
608.73 |
| Nov 03 2015 |
28990 |
608.73 |
| Oct 27 2015 |
29118 |
608.73 |
| Oct 20 2015 |
29138 |
608.73 |
| Oct 13 2015 |
28450 |
608.73 |
| Oct 06 2015 |
28405 |
608.73 |
| Sep 29 2015 |
28335 |
608.73 |
| Sep 22 2015 |
4812 |
608.73 |
| Sep 15 2015 |
4504 |
608.73 |
| Sep 14 2015 |
27224 |
608.73 |
| Sep 07 2015 |
27117 |
608.73 |
| Aug 31 2015 |
27219 |
608.73 |
