| Nov 16 2023 |
5645 |
467.66 |
| Nov 09 2023 |
5505 |
467.66 |
| Nov 02 2023 |
5395 |
467.66 |
| Oct 26 2023 |
5422 |
467.66 |
| Oct 19 2023 |
5530 |
467.66 |
| Oct 12 2023 |
5436 |
467.66 |
| Oct 05 2023 |
5252 |
467.66 |
| Sep 28 2023 |
4970 |
467.66 |
| Sep 21 2023 |
4931 |
467.66 |
| Sep 14 2023 |
4853 |
467.66 |
| Sep 07 2023 |
4688 |
467.66 |
| Aug 31 2023 |
4622 |
467.66 |
| Aug 24 2023 |
4544 |
467.66 |
| Aug 17 2023 |
4585 |
467.66 |
| Aug 10 2023 |
4586 |
467.66 |
| Aug 03 2023 |
4589 |
467.66 |
| Jul 27 2023 |
4574 |
467.66 |
| Jul 20 2023 |
4599 |
467.66 |
| Jul 13 2023 |
4599 |
467.66 |
| Jul 06 2023 |
4592 |
467.66 |
| Jun 29 2023 |
4572 |
467.66 |
| Jun 22 2023 |
4572 |
467.66 |
| Jun 15 2023 |
4572 |
467.66 |
| Jun 08 2023 |
4578 |
467.66 |
| Jun 01 2023 |
4543 |
467.66 |
| May 25 2023 |
4502 |
467.66 |
| May 18 2023 |
4501 |
467.66 |
| May 11 2023 |
4501 |
467.66 |
| May 04 2023 |
4477 |
467.66 |
| Apr 27 2023 |
4474 |
467.66 |
| Apr 20 2023 |
4474 |
467.66 |
| Apr 13 2023 |
4474 |
467.66 |
| Apr 06 2023 |
4483 |
467.66 |
| Mar 30 2023 |
4524 |
467.66 |
| Mar 23 2023 |
4524 |
467.66 |
| Mar 16 2023 |
4524 |
467.66 |
| Mar 09 2023 |
4524 |
467.66 |
| Mar 02 2023 |
4482 |
467.66 |
| Feb 23 2023 |
4487 |
467.66 |
| Feb 16 2023 |
4509 |
467.66 |
| Feb 09 2023 |
4525 |
467.66 |
| Feb 02 2023 |
4551 |
467.66 |
| Jan 26 2023 |
4544 |
467.66 |
| Jan 19 2023 |
4555 |
467.66 |
| Jan 12 2023 |
4471 |
467.66 |
| Jan 05 2023 |
4923 |
467.66 |
| Dec 29 2022 |
4919 |
467.66 |
| Dec 22 2022 |
6580 |
474.9 |
| Dec 15 2022 |
6516 |
474.9 |
| Dec 08 2022 |
6543 |
474.9 |
| Dec 01 2022 |
6481 |
474.9 |
| Nov 24 2022 |
6472 |
474.9 |
| Nov 17 2022 |
6683 |
482.14 |
| Nov 10 2022 |
6677 |
482.14 |
| Nov 03 2022 |
6540 |
482.14 |
| Oct 27 2022 |
6262 |
482.14 |
| Oct 20 2022 |
6302 |
482.14 |
| Oct 13 2022 |
6273 |
482.14 |
| Oct 06 2022 |
5983 |
482.14 |
| Sep 29 2022 |
5817 |
482.14 |
| Sep 22 2022 |
5787 |
482.14 |
| Sep 15 2022 |
5722 |
482.14 |
| Sep 08 2022 |
5599 |
482.14 |
| Sep 01 2022 |
5595 |
482.14 |
| Aug 25 2022 |
5576 |
482.14 |
| Aug 18 2022 |
5571 |
482.14 |
| Aug 11 2022 |
5567 |
482.14 |
| Aug 04 2022 |
5545 |
482.14 |
| Jul 28 2022 |
5546 |
482.14 |
| Jul 21 2022 |
5545 |
482.14 |
| Jul 14 2022 |
5544 |
482.14 |
| Jul 07 2022 |
5549 |
482.14 |
| Jun 30 2022 |
5546 |
482.14 |
| Jun 23 2022 |
5555 |
482.14 |
| Jun 16 2022 |
5555 |
482.14 |
| Jun 09 2022 |
5561 |
482.14 |
| Jun 02 2022 |
5556 |
482.14 |
| May 26 2022 |
5557 |
482.14 |
| May 19 2022 |
5555 |
482.14 |
| May 12 2022 |
5558 |
482.14 |
| May 05 2022 |
5553 |
482.14 |
| Apr 28 2022 |
5559 |
482.14 |
| Apr 21 2022 |
5558 |
482.14 |
| Apr 14 2022 |
5555 |
482.14 |
| Apr 07 2022 |
5558 |
482.14 |
| Mar 31 2022 |
5554 |
482.14 |
| Mar 24 2022 |
5556 |
482.14 |
| Mar 17 2022 |
5546 |
482.14 |
| Mar 10 2022 |
5548 |
482.14 |
| Mar 03 2022 |
5549 |
482.14 |
| Feb 24 2022 |
5527 |
482.14 |
| Feb 17 2022 |
5540 |
482.14 |
| Feb 10 2022 |
5545 |
482.14 |
| Feb 03 2022 |
5541 |
482.14 |
| Jan 27 2022 |
5550 |
482.14 |
| Jan 20 2022 |
5428 |
482.14 |
| Jan 13 2022 |
5432 |
482.14 |
| Jan 06 2022 |
5870 |
482.14 |
| Dec 30 2021 |
5883 |
482.14 |
| Dec 23 2021 |
5896 |
482.14 |
| Dec 16 2021 |
6029 |
482.14 |
| Dec 09 2021 |
6266 |
482.14 |
| Dec 02 2021 |
6443 |
482.14 |
| Nov 25 2021 |
6515 |
482.14 |
| Nov 18 2021 |
6850 |
482.14 |
| Nov 11 2021 |
7035 |
482.14 |
| Nov 04 2021 |
7034 |
482.14 |
| Oct 28 2021 |
7087 |
482.14 |
| Nov 16 2018 |
30080 |
630.48 |
| Nov 09 2018 |
30295 |
630.48 |
| Nov 02 2018 |
30506 |
630.48 |
| Oct 26 2018 |
30415 |
630.48 |
| Oct 19 2018 |
30629 |
630.48 |
| Oct 12 2018 |
30437 |
630.48 |
| Oct 05 2018 |
30182 |
630.48 |
| Sep 28 2018 |
30288 |
630.48 |
| Sep 21 2018 |
30406 |
630.48 |
| Sep 14 2018 |
30008 |
630.48 |
| Sep 07 2018 |
29762 |
630.48 |
| Aug 31 2018 |
29469 |
630.48 |
| Aug 24 2018 |
29375 |
630.48 |
| Aug 17 2018 |
29365 |
630.48 |
| Aug 10 2018 |
29383 |
630.48 |
| Aug 03 2018 |
29418 |
630.48 |
| Jul 27 2018 |
29436 |
630.48 |
| Jul 20 2018 |
29465 |
630.48 |
| Jul 13 2018 |
29468 |
630.48 |
| Jul 06 2018 |
29441 |
630.48 |
| Jun 29 2018 |
29526 |
630.48 |
| Jun 22 2018 |
29526 |
630.48 |
| Jun 15 2018 |
29549 |
630.48 |
| Jun 08 2018 |
29589 |
630.48 |
| Jun 01 2018 |
29564 |
630.48 |
| May 25 2018 |
29599 |
630.48 |
| May 18 2018 |
29540 |
630.48 |
| May 11 2018 |
29570 |
630.48 |
| May 04 2018 |
29695 |
630.48 |
| Apr 27 2018 |
29680 |
630.48 |
| Apr 20 2018 |
29749 |
630.48 |
| Apr 13 2018 |
29738 |
630.48 |
| Apr 06 2018 |
29738 |
630.48 |
| Mar 30 2018 |
29736 |
630.48 |
| Mar 23 2018 |
29736 |
630.48 |
| Mar 16 2018 |
29718 |
630.48 |
| Mar 09 2018 |
29718 |
630.48 |
| Mar 02 2018 |
29726 |
630.48 |
| Feb 23 2018 |
29719 |
630.48 |
| Feb 16 2018 |
29736 |
630.48 |
| Feb 09 2018 |
29725 |
630.48 |
| Feb 02 2018 |
29751 |
630.48 |
| Jan 26 2018 |
29782 |
630.48 |
| Jan 19 2018 |
29666 |
630.48 |
| Jan 12 2018 |
29188 |
630.48 |
| Jan 05 2018 |
29361 |
630.48 |
| Dec 29 2017 |
29457 |
630.48 |
| Dec 22 2017 |
29445 |
630.48 |
| Dec 15 2017 |
29477 |
630.48 |
| Dec 08 2017 |
29935 |
630.48 |
| Dec 01 2017 |
30268 |
630.48 |
| Nov 24 2017 |
30289 |
630.48 |
| Dec 02 2016 |
33977 |
668.66 |
| Nov 25 2016 |
28390 |
590.4 |
| Nov 18 2016 |
28961 |
590.4 |
| Nov 11 2016 |
29471 |
590.4 |
| Nov 04 2016 |
29687 |
590.4 |
| Oct 28 2016 |
29739 |
590.4 |
| Oct 21 2016 |
29884 |
590.4 |
| Oct 14 2016 |
29947 |
590.4 |
| Oct 07 2016 |
29758 |
590.4 |
| Sep 30 2016 |
29684 |
590.4 |
| Sep 23 2016 |
29170 |
590.4 |
| Sep 16 2016 |
28709 |
590.4 |
| Sep 09 2016 |
28236 |
590.4 |
| Sep 02 2016 |
28157 |
590.4 |
| Aug 26 2016 |
28208 |
590.4 |
| Aug 19 2016 |
27688 |
590.4 |
| Aug 12 2016 |
27676 |
590.4 |
| Aug 05 2016 |
27697 |
590.4 |
| Jul 29 2016 |
27699 |
590.4 |
| Jul 22 2016 |
27668 |
590.4 |
| Jun 28 2016 |
27670 |
590.4 |
| Jun 21 2016 |
27748 |
590.4 |
| Jun 14 2016 |
27748 |
590.4 |
| Jun 07 2016 |
27750 |
590.4 |
| May 31 2016 |
27756 |
590.4 |
| May 24 2016 |
27756 |
590.4 |
| May 17 2016 |
27732 |
590.4 |
| May 10 2016 |
27733 |
590.4 |
| May 03 2016 |
27739 |
590.4 |
| Apr 26 2016 |
27734 |
590.4 |
| Apr 19 2016 |
27693 |
590.4 |
| Apr 12 2016 |
27755 |
590.4 |
| Apr 05 2016 |
27755 |
590.4 |
| Mar 29 2016 |
27755 |
590.4 |
| Mar 22 2016 |
27736 |
590.4 |
| Mar 15 2016 |
27736 |
590.4 |
| Mar 08 2016 |
27759 |
590.4 |
| Mar 01 2016 |
27754 |
590.4 |
| Feb 23 2016 |
27750 |
590.4 |
| Feb 16 2016 |
27666 |
590.4 |
| Feb 09 2016 |
27666 |
590.4 |
| Feb 02 2016 |
27605 |
590.4 |
| Jan 26 2016 |
27649 |
590.4 |
| Jan 19 2016 |
27660 |
590.4 |
| Jan 12 2016 |
27224 |
590.4 |
| Jan 05 2016 |
27700 |
590.4 |
| Dec 29 2015 |
27735 |
590.4 |
| Dec 22 2015 |
27524 |
590.4 |
| Dec 15 2015 |
27412 |
590.4 |
| Dec 08 2015 |
20296 |
512.14 |
| Dec 01 2015 |
20375 |
512.14 |
| Oct 13 2015 |
28303 |
607.09 |
| Oct 06 2015 |
28277 |
607.09 |
| Sep 29 2015 |
28195 |
607.09 |
| Sep 22 2015 |
32854 |
596.76 |
| Sep 15 2015 |
33015 |
607.92 |
