| Jan 05 2016 |
13126 |
444.43 |
| Dec 29 2015 |
13142 |
444.43 |
| Dec 22 2015 |
13018 |
444.43 |
| Dec 15 2015 |
12934 |
444.43 |
| Dec 08 2015 |
11403 |
427.78 |
| Dec 01 2015 |
11370 |
427.78 |
| Nov 24 2015 |
11281 |
427.78 |
| Nov 17 2015 |
8947 |
406.31 |
| Nov 10 2015 |
7227 |
386.78 |
| Nov 03 2015 |
6708 |
379.5 |
| Oct 27 2015 |
6705 |
379.5 |
| Oct 20 2015 |
6651 |
379.5 |
| Oct 13 2015 |
6312 |
378.3 |
| Oct 06 2015 |
6331 |
378.3 |
| Sep 29 2015 |
6389 |
378.3 |
| Sep 22 2015 |
20885 |
378.3 |
| Sep 15 2015 |
22046 |
378.3 |
| Sep 14 2015 |
6253 |
378.3 |
| Sep 07 2015 |
6271 |
378.3 |
| Aug 31 2015 |
6239 |
378.3 |
| Aug 24 2015 |
6205 |
378.3 |
| Aug 17 2015 |
6210 |
378.3 |
