| Nov 02 2018 |
23644 |
540.14 |
| Oct 26 2018 |
23415 |
540.14 |
| Oct 19 2018 |
22082 |
524.44 |
| Oct 12 2018 |
21964 |
524.44 |
| Oct 05 2018 |
21704 |
524.44 |
| Sep 28 2018 |
21781 |
524.44 |
| Sep 21 2018 |
21776 |
524.44 |
| Sep 14 2018 |
21509 |
524.44 |
| Sep 07 2018 |
21393 |
524.44 |
| Aug 31 2018 |
21195 |
524.44 |
| Aug 24 2018 |
21108 |
524.44 |
| Aug 17 2018 |
21093 |
524.44 |
| Aug 10 2018 |
21108 |
524.44 |
| Aug 03 2018 |
21140 |
524.44 |
| Jul 27 2018 |
21155 |
524.44 |
| Jul 20 2018 |
21178 |
524.44 |
| Jul 13 2018 |
21182 |
524.44 |
| Jul 06 2018 |
21139 |
524.44 |
| Jun 29 2018 |
21203 |
524.44 |
| Jun 22 2018 |
21203 |
524.44 |
| Jun 15 2018 |
21225 |
524.44 |
| Jun 08 2018 |
21257 |
524.44 |
| Jun 01 2018 |
21240 |
524.44 |
| May 25 2018 |
21267 |
524.44 |
| May 18 2018 |
21222 |
524.44 |
| May 11 2018 |
21251 |
524.44 |
| May 04 2018 |
21352 |
524.44 |
| Apr 27 2018 |
21342 |
524.44 |
| Apr 20 2018 |
21401 |
524.44 |
| Apr 13 2018 |
21393 |
524.44 |
| Apr 06 2018 |
21393 |
524.44 |
| Mar 30 2018 |
21395 |
524.44 |
| Mar 23 2018 |
21395 |
524.44 |
| Mar 16 2018 |
21379 |
524.44 |
| Mar 09 2018 |
21379 |
524.44 |
| Mar 02 2018 |
21387 |
524.44 |
| Feb 23 2018 |
21380 |
524.44 |
| Feb 16 2018 |
21398 |
524.44 |
| Feb 09 2018 |
21392 |
524.44 |
| Feb 02 2018 |
21411 |
524.44 |
| Jan 26 2018 |
21448 |
524.44 |
| Jan 19 2018 |
21372 |
524.44 |
| Jan 12 2018 |
20928 |
524.44 |
| Jan 05 2018 |
21144 |
524.44 |
| Dec 29 2017 |
21202 |
524.44 |
| Dec 22 2017 |
21189 |
524.44 |
| Dec 15 2017 |
21188 |
524.44 |
| Dec 08 2017 |
21588 |
524.44 |
| Dec 01 2017 |
21810 |
524.44 |
| Nov 24 2017 |
21833 |
524.44 |
| Nov 17 2017 |
22067 |
524.44 |
| Nov 10 2017 |
22651 |
524.44 |
| Nov 03 2017 |
21099 |
508.74 |
| Oct 27 2017 |
21156 |
508.74 |
| Oct 06 2017 |
20983 |
512.37 |
| Sep 29 2017 |
20999 |
512.37 |
| Sep 22 2017 |
20901 |
512.37 |
| Sep 15 2017 |
20866 |
512.37 |
| Sep 08 2017 |
20651 |
512.37 |
| Sep 01 2017 |
23846 |
546.32 |
| Aug 25 2017 |
23853 |
546.32 |
| Aug 18 2017 |
23886 |
546.32 |
| Aug 11 2017 |
23762 |
546.32 |
| Aug 04 2017 |
23793 |
546.32 |
| Jul 28 2017 |
23789 |
546.32 |
| Jul 21 2017 |
23813 |
546.32 |
| Jul 14 2017 |
23814 |
546.32 |
| Jul 07 2017 |
23807 |
546.32 |
| Jun 30 2017 |
23817 |
546.32 |
| Jun 23 2017 |
23816 |
546.32 |
| Jun 16 2017 |
23816 |
546.32 |
| Jun 09 2017 |
23779 |
546.32 |
| Jun 02 2017 |
23785 |
546.32 |
| May 26 2017 |
23596 |
546.32 |
| May 19 2017 |
23637 |
546.32 |
| May 12 2017 |
23577 |
546.32 |
| May 05 2017 |
23493 |
546.32 |
| Apr 28 2017 |
23458 |
546.32 |
| Apr 21 2017 |
23426 |
546.32 |
| Apr 14 2017 |
23464 |
546.32 |
| Apr 07 2017 |
23465 |
546.32 |
| Mar 31 2017 |
23464 |
546.32 |
| Mar 24 2017 |
23466 |
546.32 |
| Mar 17 2017 |
23458 |
546.32 |
| Mar 10 2017 |
23478 |
546.32 |
| Mar 03 2017 |
23478 |
546.32 |
| Feb 24 2017 |
23483 |
546.32 |
| Feb 17 2017 |
23501 |
546.32 |
| Feb 10 2017 |
23525 |
546.32 |
| Feb 03 2017 |
23524 |
546.32 |
| Jan 27 2017 |
23501 |
546.32 |
| Jan 20 2017 |
23510 |
546.32 |
| Jan 13 2017 |
23541 |
546.32 |
| Jan 06 2017 |
23850 |
546.32 |
| Dec 30 2016 |
23944 |
546.32 |
| Dec 23 2016 |
23945 |
546.32 |
| Dec 16 2016 |
23995 |
546.32 |
| Dec 09 2016 |
24161 |
546.32 |
| Dec 02 2016 |
24691 |
546.32 |
| Nov 25 2016 |
24569 |
546.32 |
| Nov 18 2016 |
24955 |
546.32 |
| Nov 11 2016 |
25379 |
546.32 |
| Nov 04 2016 |
25478 |
546.32 |
| Oct 28 2016 |
24376 |
535.54 |
| Oct 21 2016 |
24455 |
535.54 |
| Oct 14 2016 |
24509 |
535.54 |
| Oct 07 2016 |
25559 |
547.12 |
| Sep 30 2016 |
25505 |
547.12 |
| Sep 23 2016 |
25014 |
547.12 |
| Sep 16 2016 |
24562 |
547.12 |
| Sep 09 2016 |
24224 |
547.12 |
| Sep 02 2016 |
20891 |
513.97 |
| Aug 26 2016 |
20918 |
513.97 |
| Aug 19 2016 |
20506 |
513.97 |
| Aug 12 2016 |
20493 |
513.97 |
| Aug 05 2016 |
20512 |
513.97 |
| Jul 29 2016 |
20514 |
513.97 |
| Jul 22 2016 |
20488 |
513.97 |
| Jun 28 2016 |
20490 |
513.97 |
| Jun 21 2016 |
15481 |
465.12 |
| Jun 14 2016 |
15481 |
465.12 |
| Jun 07 2016 |
15482 |
465.12 |
| May 31 2016 |
15492 |
465.12 |
| May 24 2016 |
15492 |
465.12 |
| May 17 2016 |
15478 |
465.12 |
| May 10 2016 |
15478 |
465.12 |
| May 03 2016 |
15479 |
465.12 |
| Apr 26 2016 |
15479 |
465.12 |
| Apr 19 2016 |
15459 |
465.12 |
| Apr 12 2016 |
15496 |
465.12 |
| Apr 05 2016 |
15496 |
465.12 |
| Mar 29 2016 |
15496 |
465.12 |
| Mar 22 2016 |
15487 |
465.12 |
| Mar 15 2016 |
15485 |
465.12 |
| Mar 08 2016 |
15501 |
465.12 |
| Mar 01 2016 |
15498 |
465.12 |
| Feb 23 2016 |
15496 |
465.12 |
| Feb 16 2016 |
15439 |
465.12 |
| Feb 09 2016 |
15439 |
465.12 |
| Feb 02 2016 |
15384 |
465.12 |
| Jan 26 2016 |
15422 |
465.12 |
| Jan 19 2016 |
15429 |
465.12 |
| Jan 12 2016 |
14996 |
465.12 |
| Jan 05 2016 |
15369 |
465.12 |
| Dec 29 2015 |
15376 |
465.12 |
| Dec 22 2015 |
15243 |
465.12 |
| Dec 15 2015 |
15126 |
465.12 |
| Dec 08 2015 |
15358 |
465.12 |
| Dec 01 2015 |
15345 |
465.12 |
| Nov 24 2015 |
15234 |
465.12 |
| Nov 17 2015 |
14919 |
465.12 |
| Nov 10 2015 |
14887 |
465.12 |
| Nov 03 2015 |
9867 |
416.27 |
| Oct 27 2015 |
9876 |
416.27 |
| Oct 20 2015 |
9780 |
416.27 |
| Oct 13 2015 |
9378 |
416.27 |
| Oct 06 2015 |
9391 |
416.27 |
| Sep 29 2015 |
9451 |
416.27 |
| Sep 22 2015 |
16344 |
416.27 |
| Sep 15 2015 |
27885 |
416.27 |
| Sep 14 2015 |
9184 |
416.27 |
| Sep 07 2015 |
9230 |
416.27 |
| Aug 31 2015 |
9188 |
416.27 |
