| Dec 14 2018 |
18410 |
497.71 |
| Dec 07 2018 |
18621 |
497.71 |
| Nov 30 2018 |
18872 |
497.71 |
| Nov 23 2018 |
19093 |
497.71 |
| Nov 16 2018 |
19468 |
497.71 |
| Nov 09 2018 |
19575 |
497.71 |
| Nov 02 2018 |
22285 |
525.66 |
| Oct 26 2018 |
21959 |
524.44 |
| Oct 19 2018 |
22083 |
524.44 |
| Oct 12 2018 |
21965 |
524.44 |
| Oct 05 2018 |
21705 |
524.44 |
| Sep 28 2018 |
21782 |
524.44 |
| Sep 21 2018 |
21777 |
524.44 |
| Sep 14 2018 |
21510 |
524.44 |
| Sep 07 2018 |
21394 |
524.44 |
| Aug 31 2018 |
21196 |
524.44 |
| Aug 24 2018 |
21109 |
524.44 |
| Aug 17 2018 |
21094 |
524.44 |
| Aug 10 2018 |
21109 |
524.44 |
| Aug 03 2018 |
21141 |
524.44 |
| Jul 27 2018 |
21156 |
524.44 |
| Jul 20 2018 |
21179 |
524.44 |
| Jul 13 2018 |
21183 |
524.44 |
| Jul 06 2018 |
21140 |
524.44 |
| Jun 29 2018 |
21204 |
524.44 |
| Jun 22 2018 |
21204 |
524.44 |
| Jun 15 2018 |
21226 |
524.44 |
| Jun 08 2018 |
21258 |
524.44 |
| Jun 01 2018 |
21241 |
524.44 |
| May 25 2018 |
21268 |
524.44 |
| May 18 2018 |
21223 |
524.44 |
| May 11 2018 |
21252 |
524.44 |
| May 04 2018 |
21353 |
524.44 |
| Apr 27 2018 |
21343 |
524.44 |
| Apr 20 2018 |
21402 |
524.44 |
| Apr 13 2018 |
21394 |
524.44 |
| Apr 06 2018 |
21394 |
524.44 |
| Mar 30 2018 |
21396 |
524.44 |
| Mar 23 2018 |
21396 |
524.44 |
| Mar 16 2018 |
21380 |
524.44 |
| Mar 09 2018 |
21380 |
524.44 |
| Mar 02 2018 |
21388 |
524.44 |
| Feb 23 2018 |
21381 |
524.44 |
| Feb 16 2018 |
21399 |
524.44 |
| Feb 09 2018 |
21393 |
524.44 |
| Feb 02 2018 |
21412 |
524.44 |
| Jan 26 2018 |
21449 |
524.44 |
| Jan 19 2018 |
21373 |
524.44 |
| Jan 12 2018 |
20929 |
524.44 |
| Jan 05 2018 |
21145 |
524.44 |
| Dec 29 2017 |
21203 |
524.44 |
| Dec 22 2017 |
21190 |
524.44 |
| Dec 15 2017 |
22338 |
537.81 |
| Dec 08 2017 |
22752 |
537.81 |
| Dec 01 2017 |
23007 |
537.81 |
| Nov 24 2017 |
23035 |
537.81 |
| Nov 17 2017 |
23314 |
537.81 |
| Nov 10 2017 |
23917 |
537.81 |
| Nov 03 2017 |
22462 |
522 |
| Jan 05 2016 |
25432 |
565.44 |
| Dec 29 2015 |
25467 |
565.44 |
| Dec 22 2015 |
25268 |
565.44 |
| Dec 15 2015 |
25158 |
565.44 |
| Dec 08 2015 |
25499 |
565.44 |
| Dec 01 2015 |
25595 |
565.44 |
| Nov 24 2015 |
25353 |
565.44 |
| Nov 17 2015 |
25065 |
565.44 |
| Nov 10 2015 |
25132 |
565.44 |
| Nov 03 2015 |
25225 |
565.44 |
| Oct 27 2015 |
25312 |
565.44 |
| Oct 20 2015 |
25307 |
565.44 |
| Oct 13 2015 |
24618 |
565.44 |
| Oct 06 2015 |
24619 |
565.44 |
| Sep 29 2015 |
24591 |
565.44 |
| Sep 22 2015 |
9255 |
565.44 |
| Sep 15 2015 |
14825 |
565.44 |
| Sep 14 2015 |
23629 |
565.44 |
| Sep 07 2015 |
23570 |
565.44 |
| Aug 31 2015 |
23639 |
565.44 |
| Aug 24 2015 |
23547 |
565.44 |
| Aug 17 2015 |
23590 |
565.44 |
| Aug 10 2015 |
23608 |
565.44 |
| Aug 03 2015 |
23607 |
565.44 |
| Jul 27 2015 |
23607 |
565.44 |
| Jul 20 2015 |
23606 |
565.44 |
| Jul 13 2015 |
23606 |
565.44 |
| Jul 06 2015 |
23606 |
565.44 |
| Jun 29 2015 |
23606 |
565.44 |
| Jun 22 2015 |
23606 |
565.44 |
| Jun 15 2015 |
23606 |
565.44 |
| Jun 08 2015 |
23774 |
565.44 |
| Jun 01 2015 |
23774 |
565.44 |
| May 25 2015 |
23774 |
565.44 |
| May 18 2015 |
23774 |
565.44 |
| May 11 2015 |
23774 |
565.44 |
| May 04 2015 |
23774 |
565.44 |
| Apr 27 2015 |
23746 |
565.44 |
| Apr 20 2015 |
23729 |
565.44 |
| Apr 13 2015 |
23728 |
565.44 |
| Apr 06 2015 |
23766 |
565.44 |
| Mar 30 2015 |
23766 |
565.44 |
| Mar 23 2015 |
23785 |
565.44 |
| Mar 16 2015 |
23766 |
565.44 |
| Mar 09 2015 |
23765 |
565.44 |
| Mar 02 2015 |
23756 |
565.44 |
| Feb 23 2015 |
23594 |
565.44 |
| Feb 16 2015 |
23565 |
565.44 |
| Feb 09 2015 |
23576 |
565.44 |
| Feb 02 2015 |
23583 |
565.44 |
| Jan 26 2015 |
23567 |
565.44 |
| Jan 19 2015 |
23539 |
565.44 |
| Jan 12 2015 |
23389 |
565.44 |
| Jan 05 2015 |
21681 |
542.5 |
| Dec 29 2014 |
21693 |
542.5 |
| Dec 22 2014 |
21730 |
542.5 |
| Dec 15 2014 |
21408 |
542.5 |
| Dec 08 2014 |
21618 |
542.5 |
| Dec 01 2014 |
21765 |
542.5 |
| Nov 24 2014 |
21761 |
542.5 |
| Nov 17 2014 |
21984 |
542.5 |
| Nov 10 2014 |
22178 |
542.5 |
| Nov 03 2014 |
22101 |
542.5 |
| Oct 27 2014 |
22088 |
542.5 |
| Oct 20 2014 |
22238 |
542.5 |
| Oct 13 2014 |
22121 |
542.5 |
| Oct 06 2014 |
21748 |
542.5 |
| Sep 29 2014 |
21951 |
542.5 |
| Sep 22 2014 |
22023 |
542.5 |
| Sep 15 2014 |
21811 |
542.5 |
| Sep 08 2014 |
21603 |
542.5 |
| Sep 01 2014 |
21692 |
542.5 |
| Aug 25 2014 |
21733 |
542.5 |
| Aug 18 2014 |
21741 |
542.5 |
| Aug 11 2014 |
21741 |
542.5 |
| Aug 04 2014 |
21741 |
542.5 |
| Jul 28 2014 |
21741 |
542.5 |
| Jul 21 2014 |
21759 |
542.5 |
| Jul 14 2014 |
21760 |
542.5 |
| Jul 07 2014 |
21760 |
542.5 |
| Jun 30 2014 |
21760 |
542.5 |
| Jun 23 2014 |
21760 |
542.5 |
| Jun 16 2014 |
21760 |
542.5 |
| Jun 09 2014 |
21760 |
542.5 |
| Jun 02 2014 |
21760 |
542.5 |
| May 26 2014 |
21760 |
542.5 |
| May 19 2014 |
21760 |
542.5 |
| May 12 2014 |
21762 |
542.5 |
| May 05 2014 |
21762 |
542.5 |
| Apr 28 2014 |
21763 |
542.5 |
| Apr 21 2014 |
21763 |
542.5 |
| Apr 14 2014 |
21775 |
542.5 |
| Apr 07 2014 |
21775 |
542.5 |
| Mar 31 2014 |
21776 |
542.5 |
| Mar 24 2014 |
21776 |
542.5 |
| Mar 17 2014 |
21776 |
542.5 |
| Mar 10 2014 |
21775 |
542.5 |
| Mar 03 2014 |
21775 |
542.5 |
| Feb 24 2014 |
21768 |
542.5 |
| Feb 17 2014 |
21784 |
542.5 |
| Feb 10 2014 |
21783 |
542.5 |
| Feb 03 2014 |
21776 |
542.5 |
| Jan 27 2014 |
21840 |
542.5 |
| Jan 20 2014 |
21782 |
542.5 |
| Jan 13 2014 |
21607 |
542.5 |
| Jan 06 2014 |
21701 |
544.14 |
| Dec 30 2013 |
21857 |
544.14 |
| Dec 23 2013 |
21642 |
544.14 |
| Dec 16 2013 |
21440 |
544.14 |
| Dec 09 2013 |
21449 |
544.14 |
| Dec 02 2013 |
21690 |
544.14 |
| Nov 25 2013 |
22063 |
544.14 |
| Nov 18 2013 |
22142 |
544.14 |
| Nov 11 2013 |
22170 |
544.14 |
| Nov 04 2013 |
22095 |
544.14 |
| Oct 28 2013 |
18077 |
504.79 |
| Oct 21 2013 |
17352 |
501.1 |
| Oct 14 2013 |
18066 |
508.75 |
| Oct 07 2013 |
17268 |
501.58 |
| Sep 30 2013 |
15979 |
488.48 |
| Sep 23 2013 |
15928 |
488.48 |
| Sep 16 2013 |
15852 |
488.48 |
| Sep 09 2013 |
15824 |
488.48 |
| Sep 02 2013 |
15927 |
488.48 |
| Aug 26 2013 |
15889 |
488.48 |
| Aug 19 2013 |
15906 |
488.48 |
| Aug 12 2013 |
15906 |
488.48 |
| Aug 05 2013 |
15908 |
488.48 |
| Jul 29 2013 |
15909 |
488.48 |
| Jul 22 2013 |
15952 |
488.48 |
| Jul 15 2013 |
15952 |
488.48 |
| Jul 08 2013 |
15952 |
488.48 |
| Jul 01 2013 |
15952 |
488.48 |
| Jun 24 2013 |
15953 |
488.48 |
| Jun 17 2013 |
15953 |
488.48 |
| Jun 10 2013 |
15953 |
488.48 |
| Jun 03 2013 |
15953 |
488.48 |
| May 27 2013 |
15953 |
488.48 |
| May 20 2013 |
15953 |
488.48 |
| May 13 2013 |
15953 |
488.48 |
| May 06 2013 |
15953 |
488.48 |
| Apr 29 2013 |
15953 |
488.48 |
| Apr 22 2013 |
15915 |
488.48 |
| Apr 15 2013 |
15922 |
488.48 |
| Apr 08 2013 |
15922 |
488.48 |
| Apr 01 2013 |
15922 |
488.48 |
| Mar 25 2013 |
15914 |
488.48 |
| Mar 18 2013 |
15914 |
488.48 |
| Mar 11 2013 |
15914 |
488.48 |
| Mar 04 2013 |
15914 |
488.48 |
| Feb 25 2013 |
15914 |
488.48 |
| Feb 18 2013 |
15921 |
488.48 |
| Feb 11 2013 |
15930 |
488.48 |
| Feb 04 2013 |
15893 |
488.48 |
| Jan 28 2013 |
15938 |
488.48 |
| Jan 21 2013 |
15964 |
488.48 |
| Jan 14 2013 |
16050 |
488.48 |
| Jan 07 2013 |
16009 |
488.48 |
| Dec 31 2012 |
15895 |
487.08 |
| Dec 24 2012 |
15892 |
487.08 |
| Dec 17 2012 |
15903 |
487.08 |
| Dec 10 2012 |
15739 |
487.08 |
| Dec 03 2012 |
15925 |
487.08 |
| Nov 26 2012 |
15822 |
487.08 |
| Nov 19 2012 |
15857 |
487.08 |
| Nov 12 2012 |
15958 |
487.08 |
| Nov 05 2012 |
16158 |
489.16 |
| Oct 29 2012 |
17055 |
496.75 |
| Oct 22 2012 |
16205 |
488.02 |
| Oct 15 2012 |
14432 |
471.52 |
| Oct 02 2012 |
13279 |
462.56 |
| Sep 26 2012 |
12304 |
451.66 |
| Sep 20 2012 |
12156 |
451.66 |
| Sep 13 2012 |
12009 |
451.66 |
| Jan 19 2012 |
14071 |
484.26 |
| Dec 29 2011 |
13125 |
474.76 |
| Dec 13 2011 |
12967 |
474.78 |
| Dec 09 2011 |
12995 |
474.79 |
| Dec 01 2011 |
12985 |
474.8 |
| Nov 25 2011 |
12909 |
471.53 |
| Nov 17 2011 |
12817 |
471.46 |
| Nov 10 2011 |
12520 |
465.62 |
| Nov 04 2011 |
12157 |
461.71 |
| Oct 28 2011 |
12087 |
461.64 |
| Oct 21 2011 |
10172 |
438.82 |
| Oct 14 2011 |
10269 |
441.31 |
| Oct 07 2011 |
10012 |
441.37 |
| Sep 30 2011 |
10732 |
450.59 |
| Sep 27 2011 |
10281 |
448.26 |
| Sep 23 2011 |
10197 |
448.27 |
| Sep 16 2011 |
9940 |
448.28 |
| Sep 09 2011 |
9714 |
448.3 |
| Jan 13 2011 |
9605 |
448.55 |
| Dec 28 2010 |
9808 |
448.56 |
| Dec 14 2010 |
9728 |
448.56 |
| Dec 03 2010 |
9463 |
445.08 |
| Nov 26 2010 |
9695 |
447.81 |
| Nov 19 2010 |
9409 |
445.23 |
| Nov 12 2010 |
9632 |
450.19 |
| Nov 04 2010 |
10138 |
457.1 |
| Oct 28 2010 |
9759 |
457.2 |
| Oct 22 2010 |
9202 |
450.79 |
| Oct 14 2010 |
9175 |
452.39 |
| Oct 05 2010 |
8096 |
444.88 |
| Sep 29 2010 |
8267 |
444.88 |
| Sep 24 2010 |
7981 |
444.88 |
| Sep 17 2010 |
7690 |
444.88 |
| Sep 10 2010 |
7553 |
444.88 |
| Aug 15 2010 |
6412 |
441.72 |
| Jan 29 2010 |
7565 |
444.88 |
| Jan 15 2010 |
7518 |
444.88 |
| Jan 08 2010 |
7391 |
444.88 |
| Dec 18 2009 |
7070 |
444.88 |
| Dec 09 2009 |
6971 |
444.88 |
| Dec 04 2009 |
6830 |
444.88 |
| Nov 27 2009 |
5812 |
426.59 |
| Nov 20 2009 |
5595 |
427.11 |
| Nov 13 2009 |
4906 |
418.09 |
| Nov 06 2009 |
4861 |
418.09 |
| Oct 30 2009 |
7768 |
458.1 |
| Oct 23 2009 |
12114 |
540 |
| Oct 16 2009 |
11845 |
540 |
| Oct 09 2009 |
11737 |
540 |
| Oct 02 2009 |
11262 |
540 |
| Sep 25 2009 |
10667 |
540 |
| Sep 18 2009 |
10411 |
540 |
| Sep 11 2009 |
10314 |
540 |
| Jan 30 2009 |
10140 |
540 |
| Jan 09 2009 |
9298 |
540 |
| Dec 18 2008 |
9063 |
540 |
