| May 25 2018 |
10870 |
419.57 |
| May 18 2018 |
10852 |
419.57 |
| May 11 2018 |
10873 |
419.57 |
| May 04 2018 |
10922 |
419.57 |
| Apr 27 2018 |
10918 |
419.57 |
| Apr 20 2018 |
10948 |
419.57 |
| Apr 13 2018 |
10944 |
419.57 |
| Apr 06 2018 |
10944 |
419.57 |
| Mar 30 2018 |
10943 |
419.57 |
| Mar 23 2018 |
10943 |
419.57 |
| Mar 16 2018 |
10933 |
419.57 |
| Mar 09 2018 |
10933 |
419.57 |
| Mar 02 2018 |
10936 |
419.57 |
| Feb 23 2018 |
10937 |
419.57 |
| Feb 16 2018 |
10948 |
419.57 |
| Feb 09 2018 |
10943 |
419.57 |
| Feb 02 2018 |
10968 |
419.57 |
| Jan 26 2018 |
10997 |
419.57 |
| Jan 19 2018 |
10966 |
419.57 |
| Jan 12 2018 |
10623 |
419.57 |
| Jan 05 2018 |
10864 |
419.57 |
| Dec 29 2017 |
10877 |
419.57 |
| Dec 22 2017 |
10872 |
419.57 |
| Dec 15 2017 |
10838 |
419.57 |
| Dec 08 2017 |
11078 |
419.57 |
| Dec 01 2017 |
11185 |
419.57 |
| Nov 24 2017 |
11200 |
419.57 |
| Nov 17 2017 |
11259 |
419.57 |
| Nov 10 2017 |
11555 |
419.57 |
| Nov 03 2017 |
11507 |
419.57 |
| Oct 27 2017 |
11447 |
419.57 |
| Oct 20 2017 |
11439 |
419.57 |
| Oct 13 2017 |
11251 |
419.57 |
| Oct 06 2017 |
11184 |
419.57 |
| Sep 29 2017 |
11192 |
419.57 |
| Sep 22 2017 |
11158 |
419.57 |
| Sep 15 2017 |
11185 |
419.57 |
| Sep 08 2017 |
11088 |
419.57 |
| Sep 01 2017 |
11110 |
419.57 |
| Aug 25 2017 |
11136 |
419.57 |
| Aug 18 2017 |
11155 |
419.57 |
| Aug 11 2017 |
11095 |
419.57 |
| Aug 04 2017 |
11117 |
419.57 |
| Jul 28 2017 |
11116 |
419.57 |
| Jul 21 2017 |
11139 |
419.57 |
| Jul 14 2017 |
11147 |
419.57 |
| Jul 07 2017 |
11143 |
419.57 |
| Jun 30 2017 |
11153 |
419.57 |
| Jun 23 2017 |
11151 |
419.57 |
| Jun 16 2017 |
11152 |
419.57 |
| Jun 09 2017 |
11123 |
419.57 |
| Jun 02 2017 |
11122 |
419.57 |
| May 17 2016 |
24610 |
556.2 |
| May 10 2016 |
24611 |
556.2 |
| May 03 2016 |
24617 |
556.2 |
| Apr 26 2016 |
24612 |
556.2 |
| Apr 19 2016 |
24572 |
556.2 |
| Apr 12 2016 |
24628 |
556.2 |
| Apr 05 2016 |
24628 |
556.2 |
| Mar 29 2016 |
24628 |
556.2 |
| Mar 22 2016 |
24610 |
556.2 |
| Mar 15 2016 |
24611 |
556.2 |
| Mar 08 2016 |
24634 |
556.2 |
| Mar 01 2016 |
24630 |
556.2 |
| Feb 23 2016 |
24627 |
556.2 |
| Feb 16 2016 |
24549 |
556.2 |
| Feb 09 2016 |
24549 |
556.2 |
| Feb 02 2016 |
24490 |
556.2 |
| Jan 26 2016 |
24534 |
556.2 |
| Jan 19 2016 |
24545 |
556.2 |
| Jan 12 2016 |
24103 |
556.2 |
| Jan 05 2016 |
24547 |
556.2 |
| Dec 29 2015 |
24590 |
556.2 |
| Dec 22 2015 |
24396 |
556.2 |
| Dec 15 2015 |
24287 |
556.2 |
| Dec 08 2015 |
24637 |
556.2 |
| Dec 01 2015 |
24715 |
556.2 |
| Nov 24 2015 |
24494 |
556.2 |
| Nov 17 2015 |
24208 |
556.2 |
| Nov 10 2015 |
24244 |
556.2 |
| Nov 03 2015 |
24338 |
556.2 |
| Oct 27 2015 |
24422 |
556.2 |
| Oct 20 2015 |
24410 |
556.2 |
| Oct 13 2015 |
23735 |
556.2 |
| Oct 06 2015 |
23723 |
556.2 |
| Sep 29 2015 |
23686 |
556.2 |
| Sep 22 2015 |
2918 |
556.2 |
| Sep 15 2015 |
6413 |
556.2 |
| Sep 14 2015 |
22777 |
556.2 |
| Sep 07 2015 |
22752 |
556.2 |
| Aug 31 2015 |
22821 |
556.2 |
