| May 25 2018 |
19650 |
507.6 |
| May 18 2018 |
19612 |
507.6 |
| May 11 2018 |
19641 |
507.6 |
| May 04 2018 |
20492 |
515.7 |
| Apr 27 2018 |
20481 |
515.7 |
| Apr 20 2018 |
20538 |
515.7 |
| Apr 13 2018 |
20530 |
515.7 |
| Apr 06 2018 |
20530 |
515.7 |
| Mar 30 2018 |
20530 |
515.7 |
| Mar 23 2018 |
20530 |
515.7 |
| Mar 16 2018 |
20516 |
515.7 |
| Mar 09 2018 |
20516 |
515.7 |
| Mar 02 2018 |
20523 |
515.7 |
| Feb 23 2018 |
20517 |
515.7 |
| Feb 16 2018 |
20535 |
515.7 |
| Feb 09 2018 |
20528 |
515.7 |
| Feb 02 2018 |
20544 |
515.7 |
| Jan 26 2018 |
20577 |
515.7 |
| Jan 19 2018 |
20512 |
515.7 |
| Jan 12 2018 |
20073 |
515.7 |
| Jan 05 2018 |
20302 |
515.7 |
| Dec 29 2017 |
20359 |
515.7 |
| Dec 22 2017 |
20344 |
515.7 |
| Dec 15 2017 |
20344 |
515.7 |
| Dec 08 2017 |
20733 |
515.7 |
| Dec 01 2017 |
20913 |
515.7 |
| Nov 24 2017 |
20952 |
515.7 |
| Nov 17 2017 |
21176 |
515.7 |
| Nov 10 2017 |
21738 |
515.7 |
| Nov 03 2017 |
21813 |
515.7 |
| Oct 27 2017 |
21873 |
515.7 |
| Oct 20 2017 |
21839 |
515.7 |
| Oct 13 2017 |
21579 |
515.7 |
| Oct 06 2017 |
21329 |
515.7 |
| Sep 29 2017 |
21361 |
515.7 |
| Sep 22 2017 |
21235 |
515.7 |
| Sep 15 2017 |
21200 |
515.7 |
| Sep 08 2017 |
20995 |
515.7 |
| Sep 01 2017 |
21022 |
515.7 |
| Aug 25 2017 |
21024 |
515.7 |
| Aug 18 2017 |
21052 |
515.7 |
| Aug 11 2017 |
20945 |
515.7 |
| Aug 04 2017 |
20972 |
515.7 |
| Jul 28 2017 |
20968 |
515.7 |
| Jul 21 2017 |
20990 |
515.7 |
| Jul 14 2017 |
20996 |
515.7 |
| Jul 07 2017 |
20992 |
515.7 |
| Jun 30 2017 |
21000 |
515.7 |
| Jun 23 2017 |
21000 |
515.7 |
| Jun 16 2017 |
20995 |
515.7 |
| Jun 09 2017 |
20965 |
515.7 |
| Jun 02 2017 |
20970 |
515.7 |
| May 26 2017 |
21512 |
523.8 |
| May 19 2017 |
21538 |
523.8 |
| May 12 2017 |
21477 |
523.8 |
| May 17 2016 |
1207 |
240.63 |
| May 10 2016 |
1208 |
240.63 |
| May 03 2016 |
1207 |
240.63 |
| Apr 26 2016 |
1207 |
240.63 |
| Apr 19 2016 |
1208 |
240.63 |
| Apr 12 2016 |
1209 |
240.63 |
| Apr 05 2016 |
1208 |
240.63 |
| Mar 29 2016 |
1208 |
240.63 |
| Mar 22 2016 |
1207 |
240.63 |
| Mar 15 2016 |
1205 |
240.63 |
| Mar 08 2016 |
1205 |
240.63 |
| Mar 01 2016 |
1207 |
240.63 |
| Feb 23 2016 |
1198 |
240.63 |
| Feb 16 2016 |
1196 |
240.63 |
| Feb 09 2016 |
1196 |
240.63 |
| Feb 02 2016 |
1181 |
240.63 |
| Jan 26 2016 |
1184 |
240.63 |
| Jan 19 2016 |
1188 |
240.63 |
| Jan 12 2016 |
1049 |
240.63 |
| Jan 05 2016 |
1098 |
240.63 |
| Dec 29 2015 |
1095 |
240.63 |
| Dec 22 2015 |
1078 |
240.63 |
| Dec 15 2015 |
1056 |
240.63 |
| Dec 08 2015 |
1075 |
240.63 |
| Dec 01 2015 |
1032 |
240.63 |
| Nov 24 2015 |
1035 |
240.63 |
| Nov 17 2015 |
967 |
240.63 |
| Nov 10 2015 |
947 |
240.63 |
| Nov 03 2015 |
943 |
240.63 |
| Oct 27 2015 |
954 |
240.63 |
| Oct 20 2015 |
908 |
240.63 |
| Oct 13 2015 |
828 |
240.63 |
| Oct 06 2015 |
848 |
240.63 |
| Sep 29 2015 |
866 |
240.63 |
| Sep 22 2015 |
4656 |
240.63 |
| Sep 15 2015 |
268 |
240.63 |
| Sep 14 2015 |
853 |
240.63 |
| Sep 07 2015 |
859 |
240.63 |
| Aug 31 2015 |
839 |
240.63 |
