| May 01 2024 |
2107 |
360 |
| Apr 25 2024 |
2104 |
360 |
| Apr 18 2024 |
2105 |
360 |
| Apr 11 2024 |
2109 |
360 |
| Apr 04 2024 |
2110 |
360 |
| Mar 28 2024 |
2106 |
360 |
| Mar 21 2024 |
2104 |
360 |
| Mar 14 2024 |
2105 |
360 |
| Mar 07 2024 |
2104 |
360 |
| Feb 29 2024 |
2107 |
360 |
| Feb 22 2024 |
2112 |
360 |
| Feb 15 2024 |
2112 |
360 |
| Feb 08 2024 |
2109 |
360 |
| Feb 01 2024 |
2114 |
360 |
| Jan 25 2024 |
2107 |
360 |
| Jan 18 2024 |
2126 |
360 |
| Jan 11 2024 |
2155 |
360 |
| Jan 04 2024 |
2158 |
360 |
| Dec 28 2023 |
2157 |
360 |
| Dec 21 2023 |
2141 |
360 |
| Dec 14 2023 |
2158 |
360 |
| Dec 07 2023 |
2151 |
360 |
| Nov 30 2023 |
2185 |
360 |
| Nov 23 2023 |
2180 |
360 |
| Nov 16 2023 |
2210 |
360 |
| Nov 09 2023 |
2113 |
360 |
| Nov 02 2023 |
2062 |
360 |
| Oct 26 2023 |
2040 |
360 |
| Oct 19 2023 |
2054 |
360 |
| Oct 12 2023 |
2027 |
360 |
| Oct 05 2023 |
2010 |
360 |
| Sep 28 2023 |
1922 |
360 |
| Sep 21 2023 |
1881 |
360 |
| Sep 14 2023 |
1848 |
360 |
| Sep 07 2023 |
1805 |
360 |
| Aug 31 2023 |
1776 |
360 |
| Aug 24 2023 |
1754 |
360 |
| Aug 17 2023 |
1773 |
360 |
| Aug 10 2023 |
1774 |
360 |
| Aug 03 2023 |
1772 |
360 |
| Jul 27 2023 |
1762 |
360 |
| Jul 20 2023 |
1784 |
360 |
| Jul 13 2023 |
1783 |
360 |
| Jul 06 2023 |
1778 |
360 |
| Jun 29 2023 |
1770 |
360 |
| Jun 22 2023 |
1769 |
360 |
| Jun 15 2023 |
1770 |
360 |
| Jun 08 2023 |
1773 |
360 |
| Jun 01 2023 |
1760 |
360 |
| Oct 20 2022 |
9005 |
564.69 |
| Oct 13 2022 |
8933 |
564.69 |
| Oct 06 2022 |
8524 |
564.69 |
| Sep 29 2022 |
8255 |
564.69 |
| Sep 22 2022 |
8165 |
564.69 |
| Sep 15 2022 |
8022 |
564.69 |
| Sep 08 2022 |
7833 |
564.69 |
| Sep 01 2022 |
7815 |
564.69 |
| Aug 25 2022 |
7776 |
564.69 |
| Aug 18 2022 |
7772 |
564.69 |
| Aug 11 2022 |
7772 |
564.69 |
| Aug 04 2022 |
7746 |
564.69 |
| Jul 28 2022 |
7746 |
564.69 |
| Jul 21 2022 |
7746 |
564.69 |
| Jul 14 2022 |
7746 |
564.69 |
| Jul 07 2022 |
7746 |
564.69 |
| Jun 30 2022 |
7746 |
564.69 |
| Jun 23 2022 |
7755 |
564.69 |
| Jun 16 2022 |
7755 |
564.69 |
| Jun 09 2022 |
7759 |
564.69 |
| Jun 02 2022 |
7759 |
564.69 |
| May 26 2022 |
7754 |
564.69 |
| May 19 2022 |
7754 |
564.69 |
| May 12 2022 |
7754 |
564.69 |
| May 05 2022 |
7754 |
564.69 |
| Apr 28 2022 |
7755 |
564.69 |
| Apr 21 2022 |
7755 |
564.69 |
| Apr 14 2022 |
7755 |
564.69 |
| Apr 07 2022 |
7755 |
564.69 |
| Mar 31 2022 |
7755 |
564.69 |
| Mar 24 2022 |
7756 |
564.69 |
| Mar 17 2022 |
7735 |
564.69 |
| Mar 10 2022 |
7735 |
564.69 |
| Mar 03 2022 |
7735 |
564.69 |
| Feb 24 2022 |
7725 |
564.69 |
| Feb 17 2022 |
7742 |
564.69 |
| Feb 10 2022 |
7748 |
564.69 |
| Feb 03 2022 |
7748 |
564.69 |
| Jan 27 2022 |
7750 |
564.69 |
| Jan 20 2022 |
7626 |
564.69 |
| Jan 13 2022 |
7636 |
564.69 |
| Jan 06 2022 |
8108 |
564.69 |
| Dec 30 2021 |
8109 |
564.69 |
| Dec 23 2021 |
8121 |
564.69 |
| Dec 16 2021 |
8316 |
564.69 |
| Dec 09 2021 |
8605 |
564.69 |
| Dec 02 2021 |
8877 |
564.69 |
| Nov 25 2021 |
9031 |
564.69 |
| Nov 18 2021 |
9493 |
564.69 |
| Nov 11 2021 |
9840 |
564.69 |
| Nov 04 2021 |
9840 |
564.69 |
| Oct 28 2021 |
10002 |
564.69 |
| Oct 21 2021 |
10233 |
564.69 |
| Oct 14 2021 |
10404 |
564.69 |
| Oct 07 2021 |
9953 |
564.69 |
| Sep 30 2021 |
9822 |
564.69 |
| Sep 23 2021 |
9456 |
564.69 |
| Sep 16 2021 |
9272 |
564.69 |
| Sep 09 2021 |
9151 |
564.69 |
| Sep 02 2021 |
9212 |
564.69 |
| Aug 26 2021 |
9081 |
564.69 |
| Aug 19 2021 |
9106 |
564.69 |
| Aug 12 2021 |
9095 |
564.69 |
| Aug 05 2021 |
9197 |
564.69 |
| Jul 29 2021 |
9268 |
564.69 |
| Jun 03 2021 |
9339 |
564.69 |
| May 21 2021 |
4930 |
564.69 |
| May 14 2021 |
4790 |
564.69 |
| May 07 2021 |
4790 |
564.69 |
| Apr 30 2021 |
4731 |
564.69 |
| Apr 23 2021 |
4731 |
564.69 |
| Apr 16 2021 |
4731 |
564.69 |
| Apr 09 2021 |
4731 |
564.69 |
| Apr 02 2021 |
4708 |
564.69 |
| Mar 26 2021 |
4710 |
564.69 |
| Mar 19 2021 |
4684 |
564.69 |
| Mar 12 2021 |
4684 |
564.69 |
| Mar 05 2021 |
4684 |
564.69 |
| Feb 26 2021 |
4684 |
564.69 |
| Feb 19 2021 |
4667 |
564.69 |
| Feb 12 2021 |
4708 |
564.69 |
| Feb 05 2021 |
4727 |
564.69 |
| Jan 29 2021 |
4794 |
564.69 |
| Jan 22 2021 |
4772 |
564.69 |
| Jan 15 2021 |
4481 |
564.69 |
| Jan 08 2021 |
5585 |
564.69 |
| Jan 01 2021 |
5560 |
564.69 |
| Dec 25 2020 |
5699 |
564.69 |
| Dec 18 2020 |
6032 |
564.69 |
| Dec 11 2020 |
7450 |
564.69 |
| Dec 04 2020 |
9431 |
564.69 |
| Nov 27 2020 |
9619 |
564.69 |
| Nov 20 2020 |
11729 |
564.69 |
| Nov 13 2020 |
13192 |
564.69 |
| Nov 06 2020 |
14401 |
564.69 |
| Jun 29 2018 |
1936 |
264.3 |
| Jun 22 2018 |
1936 |
264.3 |
| Jun 15 2018 |
1936 |
264.3 |
| Jun 08 2018 |
6624 |
366.57 |
| Jun 01 2018 |
6618 |
366.57 |
| May 25 2018 |
4429 |
329.01 |
| May 18 2018 |
4427 |
329.01 |
| May 11 2018 |
4437 |
329.01 |
| May 04 2018 |
3594 |
309.68 |
| Apr 27 2018 |
3593 |
309.68 |
| Apr 20 2018 |
3607 |
309.68 |
| Apr 13 2018 |
3606 |
309.68 |
| Apr 06 2018 |
3606 |
309.68 |
| Mar 30 2018 |
3605 |
309.68 |
| Mar 23 2018 |
3605 |
309.68 |
| Mar 16 2018 |
3601 |
309.68 |
| Mar 09 2018 |
3601 |
309.68 |
| Mar 02 2018 |
3601 |
309.68 |
| Feb 23 2018 |
3599 |
309.68 |
| Feb 16 2018 |
3603 |
309.68 |
| Feb 09 2018 |
3600 |
309.68 |
| Feb 02 2018 |
3614 |
309.68 |
| Jan 26 2018 |
3630 |
309.68 |
| Jan 19 2018 |
3633 |
309.68 |
| Jan 12 2018 |
3423 |
309.68 |
| Jan 05 2018 |
3573 |
309.68 |
| Dec 29 2017 |
3577 |
309.68 |
| Dec 22 2017 |
3584 |
309.68 |
| Dec 15 2017 |
3566 |
309.68 |
| Dec 08 2017 |
3675 |
309.68 |
| Dec 01 2017 |
3694 |
309.68 |
| Nov 24 2017 |
3720 |
309.68 |
| Nov 17 2017 |
3688 |
309.68 |
| Nov 10 2017 |
3738 |
309.68 |
| Nov 03 2017 |
3713 |
309.68 |
| Oct 27 2017 |
3616 |
309.68 |
| Oct 20 2017 |
3620 |
309.68 |
| Oct 13 2017 |
3573 |
309.68 |
| Oct 06 2017 |
3512 |
309.68 |
| Sep 29 2017 |
3519 |
309.68 |
| Sep 22 2017 |
3529 |
309.68 |
| Sep 15 2017 |
3564 |
309.68 |
| Sep 08 2017 |
3530 |
309.68 |
| Sep 01 2017 |
4010 |
321.03 |
| Aug 25 2017 |
4024 |
321.03 |
| Aug 18 2017 |
4024 |
321.03 |
| Aug 11 2017 |
4007 |
321.03 |
| Aug 04 2017 |
4015 |
321.03 |
| Jul 28 2017 |
4014 |
321.03 |
| Jul 21 2017 |
4022 |
321.03 |
| Jul 14 2017 |
5893 |
355.82 |
| Jul 07 2017 |
5892 |
355.82 |
| Jun 30 2017 |
5898 |
355.82 |
| Jun 23 2017 |
5897 |
355.82 |
| Jun 16 2017 |
5892 |
355.82 |
| Jun 09 2017 |
6814 |
369.05 |
| Jun 02 2017 |
6812 |
369.05 |
| May 26 2017 |
20590 |
513.75 |
| May 19 2017 |
22764 |
537.31 |
| May 12 2017 |
22701 |
537.31 |
| May 05 2017 |
22620 |
537.31 |
| Apr 28 2017 |
22588 |
537.31 |
| Apr 21 2017 |
22553 |
537.31 |
| Apr 14 2017 |
22588 |
537.31 |
| Apr 07 2017 |
22589 |
537.31 |
| Mar 31 2017 |
22588 |
537.31 |
| Mar 24 2017 |
22590 |
537.31 |
| Mar 17 2017 |
22584 |
537.31 |
| Mar 10 2017 |
22608 |
537.31 |
| Mar 03 2017 |
22608 |
537.31 |
| Feb 24 2017 |
22610 |
537.31 |
| Feb 17 2017 |
22628 |
537.31 |
| Feb 10 2017 |
22652 |
537.31 |
| Feb 03 2017 |
22650 |
537.31 |
| Jan 27 2017 |
22631 |
537.31 |
| Jan 20 2017 |
22644 |
537.31 |
| Jan 13 2017 |
22673 |
537.31 |
| Jan 06 2017 |
22967 |
537.31 |
| Dec 30 2016 |
23068 |
537.31 |
| Dec 23 2016 |
23069 |
537.31 |
| Dec 16 2016 |
23121 |
537.31 |
| Dec 09 2016 |
23282 |
537.31 |
| Dec 02 2016 |
23791 |
537.31 |
| Nov 25 2016 |
23663 |
537.31 |
| Nov 18 2016 |
24036 |
537.31 |
| Nov 11 2016 |
24422 |
537.31 |
| Nov 04 2016 |
24527 |
537.31 |
| Oct 28 2016 |
24551 |
537.31 |
| Oct 21 2016 |
24650 |
537.31 |
| Oct 14 2016 |
24676 |
537.31 |
| Oct 07 2016 |
24537 |
537.31 |
| Sep 30 2016 |
25261 |
544.73 |
| Sep 23 2016 |
24774 |
544.73 |
| Sep 16 2016 |
24324 |
544.73 |
| Sep 09 2016 |
24003 |
544.73 |
| Sep 02 2016 |
23919 |
544.73 |
| Aug 26 2016 |
23947 |
544.73 |
| Aug 19 2016 |
25584 |
567 |
| Aug 12 2016 |
25570 |
567 |
| Aug 05 2016 |
25591 |
567 |
| Jul 29 2016 |
25593 |
567 |
| Jul 22 2016 |
25563 |
567 |
| Jun 28 2016 |
25565 |
567 |
| Jun 21 2016 |
25638 |
567 |
| Jun 14 2016 |
25638 |
567 |
| Jun 07 2016 |
25640 |
567 |
| May 31 2016 |
25647 |
567 |
| May 24 2016 |
25647 |
567 |
| May 17 2016 |
8611 |
396.78 |
| May 10 2016 |
8611 |
396.78 |
| May 03 2016 |
8611 |
396.78 |
| Apr 26 2016 |
8611 |
396.78 |
| Apr 19 2016 |
8604 |
396.78 |
| Apr 12 2016 |
8624 |
396.78 |
| Apr 05 2016 |
8624 |
396.78 |
| Mar 29 2016 |
8624 |
396.78 |
| Mar 22 2016 |
8622 |
396.78 |
| Mar 15 2016 |
8620 |
396.78 |
| Mar 08 2016 |
8626 |
396.78 |
| Mar 01 2016 |
8622 |
396.78 |
| Feb 23 2016 |
8615 |
396.78 |
| Feb 16 2016 |
8577 |
396.78 |
| Feb 09 2016 |
8577 |
396.78 |
| Feb 02 2016 |
8527 |
396.78 |
| Jan 26 2016 |
8544 |
396.78 |
| Jan 19 2016 |
8552 |
396.78 |
| Jan 12 2016 |
8216 |
396.78 |
| Jan 05 2016 |
8477 |
396.78 |
| Dec 29 2015 |
8482 |
396.78 |
| Dec 22 2015 |
8384 |
396.78 |
| Dec 15 2015 |
8292 |
396.78 |
| Dec 08 2015 |
8454 |
396.78 |
| Dec 01 2015 |
8412 |
396.78 |
| Nov 24 2015 |
8344 |
396.78 |
| Nov 17 2015 |
8152 |
396.78 |
| Nov 10 2015 |
8080 |
396.78 |
| Nov 03 2015 |
8125 |
396.78 |
| Oct 27 2015 |
8129 |
396.78 |
| Oct 20 2015 |
8064 |
396.78 |
| Oct 13 2015 |
7701 |
396.78 |
| Oct 06 2015 |
7716 |
396.78 |
| Sep 29 2015 |
590 |
226.56 |
| Sep 22 2015 |
34678 |
226.56 |
| Sep 15 2015 |
34003 |
226.56 |
| Sep 14 2015 |
581 |
226.56 |
| Sep 07 2015 |
588 |
226.56 |
| Aug 31 2015 |
570 |
226.56 |
