| May 17 2016 |
664 |
217.19 |
| May 10 2016 |
664 |
217.19 |
| May 03 2016 |
664 |
217.19 |
| Apr 26 2016 |
664 |
217.19 |
| Apr 19 2016 |
664 |
217.19 |
| Apr 12 2016 |
664 |
217.19 |
| Apr 05 2016 |
664 |
217.19 |
| Mar 29 2016 |
664 |
217.19 |
| Mar 22 2016 |
664 |
217.19 |
| Mar 15 2016 |
665 |
217.19 |
| Mar 08 2016 |
665 |
217.19 |
| Mar 01 2016 |
664 |
217.19 |
| Feb 23 2016 |
659 |
217.19 |
| Feb 16 2016 |
659 |
217.19 |
| Feb 09 2016 |
659 |
217.19 |
| Feb 02 2016 |
653 |
217.19 |
| Jan 26 2016 |
655 |
217.19 |
| Jan 19 2016 |
653 |
217.19 |
| Jan 12 2016 |
572 |
217.19 |
| Jan 05 2016 |
603 |
217.19 |
| Dec 29 2015 |
596 |
217.19 |
| Dec 22 2015 |
590 |
217.19 |
| Dec 15 2015 |
580 |
217.19 |
| Dec 08 2015 |
580 |
217.19 |
| Dec 01 2015 |
567 |
217.19 |
| Nov 24 2015 |
563 |
217.19 |
| Nov 17 2015 |
520 |
217.19 |
| Nov 10 2015 |
513 |
217.19 |
| Nov 03 2015 |
501 |
217.19 |
| Oct 27 2015 |
503 |
217.19 |
| Oct 20 2015 |
478 |
217.19 |
| Oct 13 2015 |
439 |
217.19 |
| Oct 06 2015 |
450 |
217.19 |
| Sep 29 2015 |
453 |
217.19 |
| Sep 22 2015 |
8556 |
217.19 |
| Sep 15 2015 |
13047 |
217.19 |
| Sep 14 2015 |
451 |
217.19 |
| Sep 07 2015 |
453 |
217.19 |
| Aug 31 2015 |
441 |
217.19 |
