| Aug 03 2018 |
4981 |
340.87 |
| Jul 27 2018 |
4986 |
340.87 |
| Jul 20 2018 |
4990 |
340.87 |
| Jul 13 2018 |
4990 |
340.87 |
| Jul 06 2018 |
4986 |
340.87 |
| Jun 29 2018 |
5022 |
340.87 |
| Jun 22 2018 |
5022 |
340.87 |
| Jun 15 2018 |
5024 |
340.87 |
| Jun 08 2018 |
5037 |
340.87 |
| Jun 01 2018 |
5032 |
340.87 |
| May 25 2018 |
3167 |
299.97 |
| May 18 2018 |
3169 |
299.97 |
| May 11 2018 |
3178 |
299.97 |
| May 04 2018 |
2491 |
279.98 |
| Apr 27 2018 |
2492 |
279.98 |
| Apr 20 2018 |
2505 |
279.98 |
| Apr 13 2018 |
2505 |
279.98 |
| Apr 06 2018 |
2505 |
279.98 |
| Mar 30 2018 |
2505 |
279.98 |
| Mar 23 2018 |
2505 |
279.98 |
| Mar 16 2018 |
2507 |
279.98 |
| Mar 09 2018 |
2507 |
279.98 |
| Mar 02 2018 |
2507 |
279.98 |
| Feb 23 2018 |
2506 |
279.98 |
| Feb 16 2018 |
2511 |
279.98 |
| Feb 09 2018 |
2505 |
279.98 |
| Feb 02 2018 |
2515 |
279.98 |
| Jan 26 2018 |
2522 |
279.98 |
| Jan 19 2018 |
2529 |
279.98 |
| Jan 12 2018 |
2347 |
279.98 |
| Jan 05 2018 |
2470 |
279.98 |
| Dec 29 2017 |
2475 |
279.98 |
| Dec 22 2017 |
2470 |
279.98 |
| Dec 15 2017 |
2461 |
279.98 |
| Dec 08 2017 |
2548 |
279.98 |
| Dec 01 2017 |
2562 |
279.98 |
| Nov 24 2017 |
2564 |
279.98 |
| Nov 17 2017 |
2531 |
279.98 |
| Nov 10 2017 |
2564 |
279.98 |
| Nov 03 2017 |
2549 |
279.98 |
| Oct 27 2017 |
2481 |
279.98 |
| Oct 20 2017 |
2497 |
279.98 |
| Oct 13 2017 |
2466 |
279.98 |
| Oct 06 2017 |
2427 |
279.98 |
| Sep 29 2017 |
2430 |
279.98 |
| Sep 22 2017 |
2436 |
279.98 |
| Sep 15 2017 |
2455 |
279.98 |
| Sep 08 2017 |
745 |
219.08 |
| Sep 01 2017 |
750 |
219.08 |
| Aug 25 2017 |
750 |
219.08 |
| Aug 18 2017 |
3551 |
309.38 |
| Aug 11 2017 |
3541 |
309.38 |
| Aug 04 2017 |
3549 |
309.38 |
| Jul 28 2017 |
3548 |
309.38 |
| Jul 21 2017 |
3553 |
309.38 |
| Jul 14 2017 |
3564 |
309.38 |
| Jul 07 2017 |
3563 |
309.38 |
| Jun 30 2017 |
3568 |
309.38 |
| Jun 23 2017 |
3568 |
309.38 |
| Jun 16 2017 |
3582 |
309.38 |
| Jun 09 2017 |
3581 |
309.38 |
| Jun 02 2017 |
3578 |
309.38 |
| May 26 2017 |
9122 |
399.67 |
| May 19 2017 |
9136 |
399.67 |
| May 12 2017 |
9099 |
399.67 |
| May 05 2017 |
9076 |
399.67 |
| Apr 28 2017 |
9069 |
399.67 |
| Apr 21 2017 |
9054 |
399.67 |
| Apr 14 2017 |
9060 |
399.67 |
| Apr 07 2017 |
9061 |
399.67 |
| Mar 31 2017 |
9061 |
399.67 |
| Mar 24 2017 |
9062 |
399.67 |
| Mar 17 2017 |
9050 |
399.67 |
| Mar 10 2017 |
9060 |
399.67 |
| Mar 03 2017 |
9060 |
399.67 |
| Feb 24 2017 |
9067 |
399.67 |
| Feb 17 2017 |
9077 |
399.67 |
| Feb 10 2017 |
9093 |
399.67 |
| Feb 03 2017 |
9088 |
399.67 |
| Jan 27 2017 |
9102 |
399.67 |
| Jan 20 2017 |
9125 |
399.67 |
| Jan 13 2017 |
9130 |
399.67 |
| Jan 06 2017 |
9282 |
399.67 |
| Dec 30 2016 |
9330 |
399.67 |
| Dec 23 2016 |
9331 |
399.67 |
| Dec 16 2016 |
9367 |
399.67 |
| Dec 09 2016 |
9405 |
399.67 |
| Dec 02 2016 |
9558 |
399.67 |
| Nov 25 2016 |
9503 |
399.67 |
| Nov 18 2016 |
9563 |
399.67 |
| Nov 11 2016 |
9702 |
399.67 |
| Nov 04 2016 |
9655 |
399.67 |
| Oct 28 2016 |
9542 |
399.67 |
| Oct 21 2016 |
9630 |
399.67 |
| Oct 14 2016 |
9488 |
399.67 |
| Oct 07 2016 |
9480 |
399.67 |
| Sep 30 2016 |
9443 |
399.67 |
| Sep 23 2016 |
9285 |
399.67 |
| Sep 16 2016 |
9085 |
399.67 |
| Sep 09 2016 |
9041 |
399.67 |
| Sep 02 2016 |
9016 |
399.67 |
| Aug 26 2016 |
9042 |
399.67 |
| May 17 2016 |
14939 |
460 |
| May 10 2016 |
14939 |
460 |
| May 03 2016 |
14940 |
460 |
| Apr 26 2016 |
14940 |
460 |
| Apr 19 2016 |
14922 |
460 |
| Apr 12 2016 |
14957 |
460 |
| Apr 05 2016 |
14957 |
460 |
| Mar 29 2016 |
14957 |
460 |
| Mar 22 2016 |
14949 |
460 |
| Mar 15 2016 |
14947 |
460 |
| Mar 08 2016 |
14962 |
460 |
| Mar 01 2016 |
14959 |
460 |
| Feb 23 2016 |
14956 |
460 |
| Feb 16 2016 |
14899 |
460 |
| Feb 09 2016 |
14899 |
460 |
| Feb 02 2016 |
14846 |
460 |
| Jan 26 2016 |
14880 |
460 |
| Jan 19 2016 |
14889 |
460 |
| Jan 12 2016 |
14461 |
460 |
| Jan 05 2016 |
14827 |
460 |
| Dec 29 2015 |
14839 |
460 |
| Dec 22 2015 |
14714 |
460 |
| Dec 15 2015 |
14600 |
460 |
| Dec 08 2015 |
14813 |
460 |
| Dec 01 2015 |
14794 |
460 |
| Nov 24 2015 |
14678 |
460 |
| Nov 17 2015 |
14364 |
460 |
| Nov 10 2015 |
14327 |
460 |
| Nov 03 2015 |
14374 |
460 |
| Oct 27 2015 |
14384 |
460 |
| Oct 20 2015 |
14293 |
460 |
| Oct 13 2015 |
13738 |
460 |
| Oct 06 2015 |
13750 |
460 |
| Sep 29 2015 |
13846 |
460 |
| Sep 22 2015 |
4967 |
460 |
| Sep 15 2015 |
4365 |
460 |
| Sep 14 2015 |
13379 |
460 |
| Sep 07 2015 |
13367 |
460 |
| Aug 31 2015 |
13368 |
460 |
