| May 06 2024 |
3953 |
432.5 |
| May 03 2024 |
3957 |
432.5 |
| Apr 25 2024 |
3965 |
432.5 |
| Apr 18 2024 |
3965 |
432.5 |
| Apr 11 2024 |
3978 |
432.5 |
| Apr 04 2024 |
3978 |
432.5 |
| Mar 28 2024 |
3978 |
432.5 |
| Mar 21 2024 |
3977 |
432.5 |
| Mar 14 2024 |
3977 |
432.5 |
| Mar 07 2024 |
3978 |
432.5 |
| Feb 29 2024 |
3977 |
432.5 |
| Feb 22 2024 |
3982 |
432.5 |
| Feb 15 2024 |
3986 |
432.5 |
| Feb 08 2024 |
3986 |
432.5 |
| Feb 01 2024 |
3990 |
432.5 |
| Jan 25 2024 |
3984 |
432.5 |
| Jan 18 2024 |
4009 |
432.5 |
| Jan 11 2024 |
4088 |
432.5 |
| Jan 04 2024 |
4102 |
432.5 |
| Dec 28 2023 |
4098 |
432.5 |
| Dec 21 2023 |
4092 |
432.5 |
| Dec 14 2023 |
4106 |
432.5 |
| Dec 07 2023 |
4126 |
432.5 |
| Nov 30 2023 |
4246 |
432.5 |
| Nov 23 2023 |
4259 |
432.5 |
| Nov 16 2023 |
4383 |
432.5 |
| Nov 09 2023 |
4248 |
432.5 |
| Nov 02 2023 |
4183 |
432.5 |
| Oct 26 2023 |
4192 |
432.5 |
| Oct 19 2023 |
4257 |
432.5 |
| Oct 12 2023 |
4203 |
432.5 |
| Oct 05 2023 |
4069 |
432.5 |
| Sep 28 2023 |
3873 |
432.5 |
| Sep 21 2023 |
3808 |
432.5 |
| Sep 14 2023 |
3725 |
432.5 |
| Sep 07 2023 |
3616 |
432.5 |
| Aug 31 2023 |
3560 |
432.5 |
| Aug 24 2023 |
3493 |
432.5 |
| Aug 17 2023 |
3523 |
432.5 |
| Aug 10 2023 |
3525 |
432.5 |
| Aug 03 2023 |
3527 |
432.5 |
| Jul 27 2023 |
3515 |
432.5 |
| Jul 20 2023 |
3541 |
432.5 |
| Jul 13 2023 |
3541 |
432.5 |
| Jul 06 2023 |
3538 |
432.5 |
| Jun 29 2023 |
3525 |
432.5 |
| Jun 22 2023 |
3525 |
432.5 |
| Jun 15 2023 |
3525 |
432.5 |
| Jun 08 2023 |
3531 |
432.5 |
| Jun 01 2023 |
3501 |
432.5 |
| Jun 29 2018 |
452 |
201.02 |
| Jun 22 2018 |
452 |
201.02 |
| Jun 15 2018 |
450 |
201.02 |
| Jun 08 2018 |
450 |
201.02 |
| Jun 01 2018 |
450 |
201.02 |
| May 25 2018 |
366 |
194.92 |
| May 18 2018 |
366 |
194.92 |
| May 11 2018 |
366 |
194.92 |
| May 04 2018 |
396 |
197.1 |
| Apr 27 2018 |
396 |
197.1 |
| Apr 20 2018 |
396 |
197.1 |
| Apr 13 2018 |
395 |
197.1 |
| Apr 06 2018 |
395 |
197.1 |
| Mar 30 2018 |
395 |
197.1 |
| Mar 23 2018 |
395 |
197.1 |
| Mar 16 2018 |
395 |
197.1 |
| Mar 09 2018 |
395 |
197.1 |
| Mar 02 2018 |
395 |
197.1 |
| Feb 23 2018 |
395 |
197.1 |
| Feb 16 2018 |
403 |
197.1 |
| Feb 09 2018 |
406 |
197.1 |
| Feb 02 2018 |
410 |
197.1 |
| Jan 26 2018 |
416 |
197.1 |
| Jan 19 2018 |
411 |
197.1 |
| Jan 12 2018 |
393 |
197.1 |
| Jan 05 2018 |
444 |
197.1 |
| Dec 29 2017 |
442 |
197.1 |
| Dec 22 2017 |
445 |
197.1 |
| Dec 15 2017 |
447 |
197.1 |
| Dec 08 2017 |
470 |
197.1 |
| Dec 01 2017 |
468 |
197.1 |
| Nov 24 2017 |
479 |
197.1 |
| Nov 17 2017 |
481 |
197.1 |
| Nov 10 2017 |
483 |
197.1 |
| Nov 03 2017 |
477 |
197.1 |
| Oct 27 2017 |
457 |
197.1 |
| Oct 20 2017 |
456 |
197.1 |
| Oct 13 2017 |
452 |
197.1 |
| Oct 06 2017 |
447 |
197.1 |
| Sep 29 2017 |
443 |
197.1 |
| Sep 22 2017 |
441 |
197.1 |
| Sep 15 2017 |
442 |
197.1 |
| Sep 08 2017 |
443 |
197.1 |
| Sep 01 2017 |
408 |
195.14 |
| Aug 25 2017 |
412 |
195.14 |
| Aug 18 2017 |
412 |
195.14 |
| Aug 11 2017 |
412 |
195.14 |
| Aug 04 2017 |
412 |
195.14 |
| Jul 28 2017 |
411 |
195.14 |
| Jul 21 2017 |
411 |
195.14 |
| Jul 14 2017 |
411 |
195.14 |
| Jul 07 2017 |
412 |
195.14 |
| Jun 30 2017 |
412 |
195.14 |
| Jun 23 2017 |
412 |
195.14 |
| Jun 16 2017 |
412 |
195.14 |
| Jun 09 2017 |
412 |
195.14 |
| Jun 02 2017 |
411 |
195.14 |
| May 17 2016 |
8891 |
400 |
| May 10 2016 |
8890 |
400 |
| May 03 2016 |
8889 |
400 |
| Apr 26 2016 |
8889 |
400 |
| Apr 19 2016 |
8884 |
400 |
| Apr 12 2016 |
8905 |
400 |
| Apr 05 2016 |
8905 |
400 |
| Mar 29 2016 |
8906 |
400 |
| Mar 22 2016 |
8904 |
400 |
| Mar 15 2016 |
8902 |
400 |
| Mar 08 2016 |
8907 |
400 |
| Mar 01 2016 |
8904 |
400 |
| Feb 23 2016 |
8897 |
400 |
| Feb 16 2016 |
8858 |
400 |
| Feb 09 2016 |
8859 |
400 |
| Feb 02 2016 |
8804 |
400 |
| Jan 26 2016 |
8830 |
400 |
| Jan 19 2016 |
8840 |
400 |
| Jan 12 2016 |
8497 |
400 |
| Jan 05 2016 |
8738 |
400 |
| Dec 29 2015 |
8771 |
400 |
| Dec 22 2015 |
8666 |
400 |
| Dec 15 2015 |
8569 |
400 |
| Dec 08 2015 |
8722 |
400 |
| Dec 01 2015 |
8715 |
400 |
| Nov 24 2015 |
8637 |
400 |
| Nov 17 2015 |
8440 |
400 |
| Nov 10 2015 |
8356 |
400 |
| Nov 03 2015 |
8389 |
400 |
| Oct 27 2015 |
8389 |
400 |
| Oct 20 2015 |
8316 |
400 |
| Oct 13 2015 |
7982 |
400 |
| Oct 06 2015 |
7977 |
400 |
| Sep 29 2015 |
8026 |
400 |
| Sep 22 2015 |
17907 |
400 |
| Sep 15 2015 |
27987 |
400 |
| Sep 14 2015 |
7817 |
400 |
| Sep 07 2015 |
7845 |
400 |
| Aug 31 2015 |
7816 |
400 |
