| Nov 25 2016 |
10597 |
410.87 |
| Nov 18 2016 |
10693 |
410.87 |
| Nov 11 2016 |
11479 |
417.85 |
| Nov 04 2016 |
11465 |
417.85 |
| Oct 28 2016 |
10330 |
407.6 |
| Oct 21 2016 |
10560 |
409.43 |
| Oct 14 2016 |
10444 |
409.43 |
| Oct 07 2016 |
10422 |
409.43 |
| Sep 30 2016 |
10408 |
409.43 |
| Sep 23 2016 |
10211 |
409.43 |
| Sep 16 2016 |
9985 |
409.43 |
| Sep 09 2016 |
9942 |
409.43 |
| Sep 02 2016 |
9905 |
409.43 |
| Aug 26 2016 |
9930 |
409.43 |
| Aug 19 2016 |
9691 |
409.43 |
| Aug 12 2016 |
9682 |
409.43 |
| Aug 05 2016 |
9697 |
409.43 |
| Jul 29 2016 |
9698 |
409.43 |
| Jul 22 2016 |
9682 |
409.43 |
| Jun 28 2016 |
9683 |
409.43 |
| Jun 21 2016 |
9720 |
409.43 |
| Jun 14 2016 |
9720 |
409.43 |
| Jun 07 2016 |
9720 |
409.43 |
| May 31 2016 |
9721 |
409.43 |
| May 24 2016 |
9721 |
409.43 |
| May 17 2016 |
9711 |
409.43 |
| May 10 2016 |
9711 |
409.43 |
| May 03 2016 |
9711 |
409.43 |
| Apr 26 2016 |
9711 |
409.43 |
| Apr 19 2016 |
9703 |
409.43 |
| Apr 12 2016 |
11200 |
424.42 |
| Apr 05 2016 |
11200 |
424.42 |
| Mar 29 2016 |
11200 |
424.42 |
| Mar 22 2016 |
11195 |
424.42 |
| Mar 15 2016 |
11192 |
424.42 |
| Mar 08 2016 |
11202 |
424.42 |
| Mar 01 2016 |
11199 |
424.42 |
| Feb 23 2016 |
11194 |
424.42 |
| Feb 16 2016 |
11149 |
424.42 |
| Feb 09 2016 |
11149 |
424.42 |
| Feb 02 2016 |
11090 |
424.42 |
| Jan 26 2016 |
11115 |
424.42 |
| Jan 19 2016 |
11122 |
424.42 |
| Jan 12 2016 |
10744 |
424.42 |
| Jan 05 2016 |
11046 |
424.42 |
| Dec 29 2015 |
11060 |
424.42 |
| Dec 22 2015 |
10944 |
424.42 |
| Dec 15 2015 |
10860 |
424.42 |
| Dec 08 2015 |
11050 |
424.42 |
| Dec 01 2015 |
11373 |
427.8 |
| Nov 24 2015 |
11285 |
427.8 |
| Nov 17 2015 |
11106 |
428.79 |
| Nov 10 2015 |
11059 |
428.79 |
| Nov 03 2015 |
13265 |
449.64 |
| Oct 27 2015 |
16934 |
484.34 |
| Oct 20 2015 |
16878 |
484.34 |
| Oct 13 2015 |
16316 |
484.34 |
| Oct 06 2015 |
16278 |
484.34 |
| Sep 29 2015 |
16378 |
484.34 |
| Sep 22 2015 |
34157 |
484.34 |
| Sep 15 2015 |
33495 |
484.34 |
| Sep 14 2015 |
15790 |
484.34 |
| Sep 07 2015 |
15787 |
484.34 |
| Aug 31 2015 |
15797 |
484.34 |
| Aug 24 2015 |
15713 |
484.34 |
| Aug 17 2015 |
15735 |
484.34 |
| Aug 10 2015 |
15748 |
484.34 |
| Aug 03 2015 |
15748 |
484.34 |
| Jul 27 2015 |
15748 |
484.34 |
| Jul 20 2015 |
15747 |
484.34 |
| Jul 13 2015 |
15747 |
484.34 |
| Jul 06 2015 |
15747 |
484.34 |
| Jun 29 2015 |
15747 |
484.34 |
| Jun 22 2015 |
15747 |
484.34 |
| Jun 15 2015 |
15747 |
484.34 |
| Jun 08 2015 |
15854 |
484.34 |
| Jun 01 2015 |
15854 |
484.34 |
| May 25 2015 |
15854 |
484.34 |
| May 18 2015 |
15854 |
484.34 |
| May 11 2015 |
15854 |
484.34 |
| May 04 2015 |
15854 |
484.34 |
