| Apr 12 2016 |
13008 |
441.75 |
| Apr 05 2016 |
13008 |
441.75 |
| Mar 29 2016 |
13008 |
441.75 |
| Mar 22 2016 |
13001 |
441.75 |
| Mar 15 2016 |
12999 |
441.75 |
| Mar 08 2016 |
13011 |
441.75 |
| Mar 01 2016 |
13007 |
441.75 |
| Feb 23 2016 |
13000 |
441.75 |
| Feb 16 2016 |
12952 |
441.75 |
| Feb 09 2016 |
12952 |
441.75 |
| Feb 02 2016 |
12899 |
441.75 |
| Jan 26 2016 |
12929 |
441.75 |
| Jan 19 2016 |
12939 |
441.75 |
| Jan 12 2016 |
12529 |
441.75 |
| Jan 05 2016 |
12857 |
441.75 |
| Dec 29 2015 |
12875 |
441.75 |
| Dec 22 2015 |
12751 |
441.75 |
| Dec 15 2015 |
12675 |
441.75 |
| Dec 08 2015 |
12868 |
441.75 |
| Dec 01 2015 |
12839 |
441.75 |
| Nov 24 2015 |
12748 |
441.75 |
| Nov 17 2015 |
12476 |
441.75 |
| Nov 10 2015 |
12435 |
441.75 |
| Nov 03 2015 |
12419 |
441.75 |
| Oct 27 2015 |
12426 |
441.75 |
| Oct 20 2015 |
12314 |
441.75 |
| Oct 13 2015 |
11828 |
441.75 |
| Oct 06 2015 |
11836 |
441.75 |
| Sep 29 2015 |
11916 |
441.75 |
| Sep 22 2015 |
16413 |
441.75 |
| Sep 15 2015 |
17604 |
441.75 |
| Sep 14 2015 |
11579 |
441.75 |
| Sep 07 2015 |
11583 |
441.75 |
| Aug 31 2015 |
11560 |
441.75 |
| Aug 24 2015 |
11487 |
441.75 |
| Aug 17 2015 |
11509 |
441.75 |
| Aug 10 2015 |
11521 |
441.75 |
| Aug 03 2015 |
11521 |
441.75 |
| Jul 27 2015 |
11521 |
441.75 |
| Jul 20 2015 |
11520 |
441.75 |
| Jul 13 2015 |
11520 |
441.75 |
| Jul 06 2015 |
11520 |
441.75 |
| Jun 29 2015 |
11520 |
441.75 |
| Jun 22 2015 |
11520 |
441.75 |
| Jun 15 2015 |
11519 |
441.75 |
| Jun 08 2015 |
11605 |
441.75 |
| Jun 01 2015 |
11605 |
441.75 |
| May 25 2015 |
11605 |
441.75 |
| May 18 2015 |
11605 |
441.75 |
| May 11 2015 |
11605 |
441.75 |
| May 04 2015 |
11605 |
441.75 |
