| Apr 20 2018 |
19316 |
502.59 |
| Apr 13 2018 |
19309 |
502.59 |
| Apr 06 2018 |
19309 |
502.59 |
| Mar 30 2018 |
19310 |
502.59 |
| Mar 23 2018 |
19310 |
502.59 |
| Mar 16 2018 |
19293 |
502.59 |
| Mar 09 2018 |
19293 |
502.59 |
| Mar 02 2018 |
19300 |
502.59 |
| Feb 23 2018 |
19296 |
502.59 |
| Feb 16 2018 |
19310 |
502.59 |
| Feb 09 2018 |
19305 |
502.59 |
| Feb 02 2018 |
19320 |
502.59 |
| Jan 26 2018 |
19350 |
502.59 |
| Jan 19 2018 |
19289 |
502.59 |
| Jan 12 2018 |
18848 |
502.59 |
| Jan 05 2018 |
19091 |
502.59 |
| Dec 29 2017 |
19142 |
502.59 |
| Dec 22 2017 |
19128 |
502.59 |
| Dec 15 2017 |
19110 |
502.59 |
| Dec 08 2017 |
19466 |
502.59 |
| Dec 01 2017 |
19630 |
502.59 |
| Nov 24 2017 |
19666 |
502.59 |
| Nov 17 2017 |
19854 |
502.59 |
| Nov 10 2017 |
20389 |
502.59 |
| Nov 03 2017 |
20445 |
502.59 |
| Oct 27 2017 |
20480 |
502.59 |
| Oct 20 2017 |
20452 |
502.59 |
| Oct 13 2017 |
20211 |
502.59 |
| Oct 06 2017 |
19998 |
502.59 |
| Sep 29 2017 |
19987 |
502.59 |
| Sep 22 2017 |
19905 |
502.59 |
| Sep 15 2017 |
19884 |
502.59 |
| Sep 08 2017 |
19662 |
502.59 |
| Sep 01 2017 |
19689 |
502.59 |
| Aug 25 2017 |
19688 |
502.59 |
| Aug 18 2017 |
19726 |
502.59 |
| Aug 11 2017 |
19621 |
502.59 |
| Aug 04 2017 |
19653 |
502.59 |
| Jul 28 2017 |
19650 |
502.59 |
| Jul 21 2017 |
19673 |
502.59 |
| Jul 14 2017 |
19668 |
502.59 |
| Jul 07 2017 |
19664 |
502.59 |
| Jun 30 2017 |
19672 |
502.59 |
| Jun 23 2017 |
19672 |
502.59 |
| Jun 16 2017 |
19670 |
502.59 |
| Jun 09 2017 |
19644 |
502.59 |
| Jun 02 2017 |
19648 |
502.59 |
| May 26 2017 |
19473 |
502.59 |
| May 19 2017 |
19494 |
502.59 |
| May 12 2017 |
19431 |
502.59 |
| May 05 2017 |
19368 |
502.59 |
| Apr 14 2017 |
11716 |
427.77 |
| Apr 07 2017 |
11717 |
427.77 |
| Mar 31 2017 |
11717 |
427.77 |
| Mar 24 2017 |
11717 |
427.77 |
| Mar 17 2017 |
11707 |
427.77 |
| Mar 10 2017 |
11721 |
427.77 |
| Mar 03 2017 |
11721 |
427.77 |
| Feb 24 2017 |
11718 |
427.77 |
| Feb 17 2017 |
11727 |
427.77 |
| Feb 10 2017 |
11746 |
427.77 |
| Feb 03 2017 |
11735 |
427.77 |
| Jan 27 2017 |
11745 |
427.77 |
| Jan 20 2017 |
11771 |
427.77 |
| Jan 13 2017 |
11781 |
427.77 |
| Jan 06 2017 |
11979 |
427.77 |
| Dec 30 2016 |
12034 |
427.77 |
| Dec 23 2016 |
12035 |
427.77 |
| Dec 16 2016 |
12069 |
427.77 |
| Dec 09 2016 |
12130 |
427.77 |
| Dec 02 2016 |
12355 |
427.77 |
| Nov 25 2016 |
12305 |
427.77 |
| Nov 18 2016 |
12390 |
427.77 |
| Nov 11 2016 |
12556 |
427.77 |
| Nov 04 2016 |
12526 |
427.77 |
| Oct 28 2016 |
12406 |
427.77 |
| Oct 21 2016 |
12499 |
427.77 |
| Oct 14 2016 |
12403 |
427.77 |
| Oct 07 2016 |
12380 |
427.77 |
| Sep 30 2016 |
12338 |
427.77 |
| Sep 23 2016 |
12105 |
427.77 |
| Sep 16 2016 |
11831 |
427.77 |
| Sep 09 2016 |
11776 |
427.77 |
| Sep 02 2016 |
11748 |
427.77 |
| Aug 26 2016 |
11773 |
427.77 |
| Aug 19 2016 |
11489 |
427.77 |
| Aug 12 2016 |
11478 |
427.77 |
| Aug 05 2016 |
11494 |
427.77 |
| Jul 29 2016 |
11495 |
427.77 |
| Jul 22 2016 |
11477 |
427.77 |
| Jun 28 2016 |
11478 |
427.77 |
| Jun 21 2016 |
11525 |
427.77 |
| Jun 14 2016 |
11525 |
427.77 |
| Jun 07 2016 |
11525 |
427.77 |
| May 31 2016 |
11528 |
427.77 |
| May 24 2016 |
11528 |
427.77 |
| May 17 2016 |
11516 |
427.77 |
| May 10 2016 |
11516 |
427.77 |
| May 03 2016 |
11517 |
427.77 |
| Apr 26 2016 |
11517 |
427.77 |
| Apr 12 2016 |
12178 |
434.1 |
| Apr 05 2016 |
12178 |
434.1 |
| Mar 29 2016 |
12178 |
434.1 |
| Mar 22 2016 |
12171 |
434.1 |
| Mar 15 2016 |
12168 |
434.1 |
| Mar 08 2016 |
12178 |
434.1 |
| Mar 01 2016 |
12174 |
434.1 |
| Feb 23 2016 |
12169 |
434.1 |
| Feb 16 2016 |
12121 |
434.1 |
| Feb 09 2016 |
12121 |
434.1 |
| Feb 02 2016 |
12068 |
434.1 |
| Jan 26 2016 |
12092 |
434.1 |
| Jan 19 2016 |
12102 |
434.1 |
| Jan 12 2016 |
11711 |
434.1 |
| Jan 05 2016 |
12037 |
434.1 |
| Dec 29 2015 |
12054 |
434.1 |
| Dec 22 2015 |
11933 |
434.1 |
| Dec 15 2015 |
11861 |
434.1 |
| Dec 08 2015 |
12062 |
434.1 |
| Dec 01 2015 |
12027 |
434.1 |
| Nov 24 2015 |
11929 |
434.1 |
| Nov 17 2015 |
11660 |
434.1 |
| Nov 10 2015 |
11582 |
434.1 |
| Nov 03 2015 |
11590 |
434.1 |
| Oct 27 2015 |
11590 |
434.1 |
| Oct 20 2015 |
11483 |
434.1 |
| Oct 13 2015 |
11051 |
434.1 |
| Oct 06 2015 |
11065 |
434.1 |
| Sep 29 2015 |
11170 |
434.1 |
| Sep 22 2015 |
14105 |
434.1 |
| Sep 15 2015 |
27113 |
434.1 |
| Sep 14 2015 |
10835 |
434.1 |
| Sep 07 2015 |
10858 |
434.1 |
| Aug 31 2015 |
10844 |
434.1 |
| Aug 24 2015 |
10778 |
434.1 |
| Aug 17 2015 |
10795 |
434.1 |
| Aug 10 2015 |
10806 |
434.1 |
| Aug 03 2015 |
10806 |
434.1 |
| Jul 27 2015 |
10806 |
434.1 |
| Jul 20 2015 |
10805 |
434.1 |
| Jul 13 2015 |
10805 |
434.1 |
| Jul 06 2015 |
10805 |
434.1 |
| Jun 29 2015 |
10805 |
434.1 |
| Jun 22 2015 |
10805 |
434.1 |
| Jun 15 2015 |
10805 |
434.1 |
| Jun 08 2015 |
10888 |
434.1 |
| Jun 01 2015 |
10888 |
434.1 |
| May 25 2015 |
10888 |
434.1 |
| May 18 2015 |
10888 |
434.1 |
| May 11 2015 |
10888 |
434.1 |
| May 04 2015 |
10888 |
434.1 |
