| Oct 28 2016 |
18888 |
484.91 |
| Oct 21 2016 |
18995 |
484.91 |
| Oct 14 2016 |
18902 |
484.91 |
| Oct 07 2016 |
18766 |
484.91 |
| Sep 30 2016 |
18714 |
484.91 |
| Sep 23 2016 |
18395 |
484.91 |
| Sep 16 2016 |
18099 |
484.91 |
| Sep 09 2016 |
17914 |
484.91 |
| Sep 02 2016 |
17847 |
484.91 |
| Aug 26 2016 |
17862 |
484.91 |
| Aug 19 2016 |
17504 |
484.91 |
| Aug 12 2016 |
17493 |
484.91 |
| Aug 05 2016 |
17512 |
484.91 |
| Jul 29 2016 |
17513 |
484.91 |
| Jul 22 2016 |
17491 |
484.91 |
| Jun 28 2016 |
17493 |
484.91 |
| Jun 21 2016 |
17552 |
484.91 |
| Jun 14 2016 |
17552 |
484.91 |
| Jun 07 2016 |
17554 |
484.91 |
| May 31 2016 |
17565 |
484.91 |
| May 24 2016 |
17565 |
484.91 |
| May 17 2016 |
17549 |
484.91 |
| May 10 2016 |
17549 |
484.91 |
| May 03 2016 |
17550 |
484.91 |
| Apr 26 2016 |
17550 |
484.91 |
| Apr 19 2016 |
17530 |
484.91 |
| Apr 12 2016 |
10777 |
420.28 |
| Apr 05 2016 |
10777 |
420.28 |
| Mar 29 2016 |
10777 |
420.28 |
| Mar 22 2016 |
10772 |
420.28 |
| Mar 15 2016 |
10769 |
420.28 |
| Mar 08 2016 |
10779 |
420.28 |
| Mar 01 2016 |
10777 |
420.28 |
| Feb 23 2016 |
10770 |
420.28 |
| Feb 16 2016 |
10729 |
420.28 |
| Feb 09 2016 |
10729 |
420.28 |
| Feb 02 2016 |
10672 |
420.28 |
| Jan 26 2016 |
10694 |
420.28 |
| Jan 19 2016 |
10704 |
420.28 |
| Jan 12 2016 |
10329 |
420.28 |
| Jan 05 2016 |
10629 |
420.28 |
| Dec 29 2015 |
10642 |
420.28 |
| Dec 22 2015 |
10526 |
420.28 |
| Dec 15 2015 |
10424 |
420.28 |
| Dec 08 2015 |
10613 |
420.28 |
| Dec 01 2015 |
10570 |
420.28 |
| Nov 24 2015 |
10481 |
420.28 |
| Nov 17 2015 |
10234 |
420.28 |
| Nov 10 2015 |
10184 |
420.28 |
| Nov 03 2015 |
5090 |
355.66 |
| Oct 27 2015 |
5110 |
355.66 |
| Oct 20 2015 |
5033 |
355.66 |
| Oct 13 2015 |
4841 |
355.66 |
| Oct 06 2015 |
4885 |
355.66 |
| Sep 29 2015 |
4927 |
355.66 |
| Sep 22 2015 |
34488 |
355.66 |
| Sep 15 2015 |
33822 |
355.66 |
| Sep 14 2015 |
4801 |
355.66 |
| Sep 07 2015 |
4822 |
355.66 |
| Aug 31 2015 |
4798 |
355.66 |
| Aug 24 2015 |
4777 |
355.66 |
| Aug 17 2015 |
4778 |
355.66 |
| Aug 10 2015 |
4785 |
355.66 |
| Aug 03 2015 |
4785 |
355.66 |
| Jul 27 2015 |
4785 |
355.66 |
| Jul 20 2015 |
4785 |
355.66 |
| Jul 13 2015 |
4785 |
355.66 |
| Jul 06 2015 |
4785 |
355.66 |
| Jun 29 2015 |
4785 |
355.66 |
| Jun 22 2015 |
4785 |
355.66 |
| Jun 15 2015 |
4785 |
355.66 |
| Jun 08 2015 |
4834 |
355.66 |
| Jun 01 2015 |
4834 |
355.66 |
| May 25 2015 |
4834 |
355.66 |
| May 18 2015 |
4834 |
355.66 |
| May 11 2015 |
4834 |
355.66 |
| May 04 2015 |
4834 |
355.66 |
