| Apr 24 2020 |
23372 |
577.51 |
| Apr 17 2020 |
23373 |
577.51 |
| Apr 10 2020 |
23373 |
577.51 |
| Apr 03 2020 |
23373 |
577.51 |
| Mar 27 2020 |
23373 |
577.51 |
| Mar 20 2020 |
23390 |
577.51 |
| Mar 13 2020 |
23390 |
577.51 |
| Mar 06 2020 |
23390 |
577.51 |
| Feb 28 2020 |
23373 |
577.51 |
| Feb 21 2020 |
23437 |
577.51 |
| Feb 14 2020 |
23447 |
577.51 |
| Feb 07 2020 |
23470 |
577.51 |
| Jan 31 2020 |
23491 |
577.51 |
| Jan 24 2020 |
23065 |
577.51 |
| Jan 17 2020 |
23134 |
577.51 |
| Jan 10 2020 |
23890 |
577.51 |
| Jan 03 2020 |
23729 |
577.51 |
| Dec 27 2019 |
23746 |
577.51 |
| Dec 20 2019 |
23789 |
577.51 |
| Dec 13 2019 |
23906 |
577.51 |
| Dec 06 2019 |
23821 |
577.51 |
| Nov 29 2019 |
24395 |
577.51 |
| Nov 22 2019 |
24555 |
577.51 |
| Nov 15 2019 |
24797 |
577.51 |
| Nov 08 2019 |
25241 |
577.51 |
| Nov 01 2019 |
25456 |
577.51 |
| Oct 25 2019 |
25578 |
577.51 |
| Oct 18 2019 |
25099 |
577.51 |
| Oct 11 2019 |
25471 |
577.51 |
| Oct 04 2019 |
25557 |
577.51 |
| Sep 27 2019 |
25501 |
577.51 |
| Sep 20 2019 |
25158 |
577.51 |
| Sep 13 2019 |
25045 |
577.51 |
| Sep 06 2019 |
24532 |
577.51 |
| Aug 30 2019 |
24622 |
577.51 |
| Aug 23 2019 |
24644 |
577.51 |
| Aug 16 2019 |
24415 |
577.51 |
| Aug 09 2019 |
24415 |
577.51 |
| Aug 02 2019 |
24429 |
577.51 |
| Jul 26 2019 |
24446 |
577.51 |
| Jul 19 2019 |
24460 |
577.51 |
| Jul 12 2019 |
24503 |
577.51 |
| Jul 05 2019 |
24248 |
573.94 |
| Jun 28 2019 |
24299 |
573.94 |
| Jun 21 2019 |
24329 |
573.94 |
| Jun 14 2019 |
24320 |
573.94 |
| Jun 07 2019 |
24299 |
573.94 |
| May 31 2019 |
24333 |
573.94 |
| May 24 2019 |
24335 |
573.94 |
| May 17 2019 |
24375 |
573.94 |
| May 10 2019 |
24365 |
573.94 |
| May 03 2019 |
24393 |
573.94 |
| Apr 26 2019 |
21404 |
535.46 |
| Apr 19 2019 |
21406 |
535.46 |
| Apr 12 2019 |
21413 |
535.46 |
| Apr 05 2019 |
21413 |
535.46 |
| Mar 29 2019 |
21414 |
535.46 |
| Mar 22 2019 |
21402 |
535.46 |
| Mar 15 2019 |
20919 |
529.19 |
| Mar 08 2019 |
20837 |
529.19 |
| Mar 01 2019 |
20841 |
529.19 |
| Feb 22 2019 |
20833 |
529.19 |
| Feb 15 2019 |
20842 |
529.19 |
| Feb 08 2019 |
20811 |
529.19 |
| Feb 01 2019 |
20839 |
529.19 |
| Jan 25 2019 |
20853 |
529.19 |
| Jan 18 2019 |
20356 |
529.19 |
| Jan 11 2019 |
21028 |
529.19 |
| Jan 04 2019 |
21163 |
529.19 |
| Dec 28 2018 |
21109 |
529.19 |
| Dec 21 2018 |
20970 |
529.19 |
| Dec 14 2018 |
21104 |
529.19 |
| Dec 07 2018 |
21315 |
529.19 |
| Nov 30 2018 |
21615 |
529.19 |
| Nov 23 2018 |
21839 |
529.19 |
| Nov 16 2018 |
22300 |
529.19 |
| Nov 09 2018 |
22451 |
529.19 |
| Nov 02 2018 |
22591 |
529.19 |
| Oct 26 2018 |
22406 |
529.19 |
| Oct 19 2018 |
22516 |
529.19 |
| Oct 12 2018 |
22378 |
529.19 |
| Oct 05 2018 |
22109 |
529.19 |
| Sep 28 2018 |
22188 |
529.19 |
| Sep 21 2018 |
22211 |
529.19 |
| Sep 14 2018 |
21944 |
529.19 |
| Sep 07 2018 |
21823 |
529.19 |
| Aug 31 2018 |
21623 |
529.19 |
| Aug 24 2018 |
21540 |
529.19 |
| Aug 17 2018 |
21530 |
529.19 |
| Aug 10 2018 |
21545 |
529.19 |
| Aug 03 2018 |
21579 |
529.19 |
| Jul 27 2018 |
21594 |
529.19 |
| Jul 20 2018 |
21616 |
529.19 |
| Jul 13 2018 |
21617 |
529.19 |
| Jul 06 2018 |
19607 |
508.6 |
| Jun 29 2018 |
19672 |
508.6 |
| Jun 22 2018 |
19672 |
508.6 |
| Jun 15 2018 |
19694 |
508.6 |
| Jun 08 2018 |
19728 |
508.6 |
| Jun 01 2018 |
19711 |
508.6 |
| May 25 2018 |
19733 |
508.6 |
| May 18 2018 |
19695 |
508.6 |
| May 11 2018 |
19723 |
508.6 |
| May 04 2018 |
19807 |
508.6 |
| Apr 27 2018 |
20582 |
516.66 |
| Apr 20 2018 |
20639 |
516.66 |
| Apr 13 2018 |
20631 |
516.66 |
| Apr 06 2018 |
20631 |
516.66 |
| Mar 30 2018 |
20632 |
516.66 |
| Mar 23 2018 |
20632 |
516.66 |
| Mar 16 2018 |
26665 |
588.6 |
| Mar 09 2018 |
26665 |
588.6 |
| Mar 02 2018 |
26673 |
588.6 |
| Feb 23 2018 |
26664 |
588.6 |
| Feb 16 2018 |
26681 |
588.6 |
| Feb 09 2018 |
26671 |
588.6 |
| Feb 02 2018 |
26696 |
588.6 |
| Jan 26 2018 |
26735 |
588.6 |
| Jan 19 2018 |
26632 |
588.6 |
| Jan 12 2018 |
26162 |
588.6 |
| Jan 05 2018 |
26365 |
588.6 |
| Dec 29 2017 |
26444 |
588.6 |
| Dec 22 2017 |
26438 |
588.6 |
| Dec 15 2017 |
26464 |
588.6 |
| Dec 08 2017 |
26901 |
588.6 |
| Dec 01 2017 |
27205 |
588.6 |
| Nov 24 2017 |
27252 |
588.6 |
| Nov 17 2017 |
27571 |
588.6 |
| Nov 10 2017 |
28340 |
588.6 |
| Nov 03 2017 |
28499 |
588.6 |
| Oct 27 2017 |
28642 |
588.6 |
| Oct 20 2017 |
28616 |
588.6 |
| Oct 13 2017 |
28305 |
588.6 |
| Oct 06 2017 |
28006 |
588.6 |
| Sep 29 2017 |
27932 |
588.6 |
| Sep 22 2017 |
27784 |
588.6 |
| Sep 15 2017 |
27718 |
588.6 |
| Sep 08 2017 |
27413 |
588.6 |
| Sep 01 2017 |
27461 |
588.6 |
| Aug 25 2017 |
27445 |
588.6 |
| Aug 18 2017 |
27477 |
588.6 |
| Aug 11 2017 |
27334 |
588.6 |
| Aug 04 2017 |
27363 |
588.6 |
| Jul 28 2017 |
27360 |
588.6 |
| Jul 21 2017 |
27390 |
588.6 |
| Jul 14 2017 |
27389 |
588.6 |
| Jul 07 2017 |
27381 |
588.6 |
| Jun 30 2017 |
27390 |
588.6 |
| Jun 23 2017 |
27388 |
588.6 |
| Jun 16 2017 |
27387 |
588.6 |
| Jun 09 2017 |
27361 |
588.6 |
| Jun 02 2017 |
27367 |
588.6 |
| May 26 2017 |
27150 |
588.6 |
| May 19 2017 |
27197 |
588.6 |
| May 12 2017 |
25541 |
569.3 |
| May 05 2017 |
25443 |
569.3 |
| Apr 28 2017 |
25406 |
569.3 |
| Apr 21 2017 |
25375 |
569.3 |
| Apr 14 2017 |
25417 |
569.3 |
| Apr 07 2017 |
25418 |
569.3 |
| Mar 31 2017 |
25417 |
569.3 |
| Mar 24 2017 |
25419 |
569.3 |
| Mar 17 2017 |
23765 |
550 |
| Mar 10 2017 |
23785 |
550 |
| Mar 03 2017 |
23785 |
550 |
| Feb 24 2017 |
23790 |
550 |
| Feb 17 2017 |
23808 |
550 |
| Feb 10 2017 |
23834 |
550 |
| Feb 03 2017 |
23833 |
550 |
| Jan 27 2017 |
23808 |
550 |
| Jan 20 2017 |
23820 |
550 |
| Jan 13 2017 |
23851 |
550 |
| Jan 06 2017 |
24156 |
550 |
| Dec 30 2016 |
24245 |
550 |
| Dec 23 2016 |
24245 |
550 |
| Dec 16 2016 |
24292 |
550 |
| Dec 09 2016 |
24484 |
550 |
| Dec 02 2016 |
25019 |
550 |
| Nov 25 2016 |
24897 |
550 |
| Nov 18 2016 |
25302 |
550 |
| Nov 11 2016 |
25739 |
550 |
| Nov 04 2016 |
25836 |
550 |
| Oct 28 2016 |
25872 |
550 |
| Oct 21 2016 |
25993 |
550 |
| Oct 14 2016 |
26011 |
550 |
| Oct 07 2016 |
25852 |
550 |
| Sep 30 2016 |
25803 |
550 |
| Sep 23 2016 |
25309 |
550 |
| Sep 16 2016 |
24837 |
550 |
| Sep 09 2016 |
24496 |
550 |
| Sep 02 2016 |
24414 |
550 |
| Aug 26 2016 |
24437 |
550 |
| Aug 19 2016 |
23978 |
550 |
| Aug 12 2016 |
23963 |
550 |
| Aug 05 2016 |
23984 |
550 |
| Jul 29 2016 |
23986 |
550 |
| Jul 22 2016 |
23958 |
550 |
| Jun 28 2016 |
23960 |
550 |
| Jun 21 2016 |
24029 |
550 |
| Jun 14 2016 |
24029 |
550 |
| Jun 07 2016 |
24031 |
550 |
| May 31 2016 |
24039 |
550 |
| May 24 2016 |
24039 |
550 |
| Apr 12 2016 |
26612 |
577.5 |
| Apr 05 2016 |
26612 |
577.5 |
| Mar 29 2016 |
26612 |
577.5 |
| Mar 22 2016 |
26592 |
577.5 |
| Mar 15 2016 |
26592 |
577.5 |
| Mar 08 2016 |
24566 |
555.5 |
| Mar 01 2016 |
24562 |
555.5 |
| Feb 23 2016 |
24559 |
555.5 |
| Feb 16 2016 |
24481 |
555.5 |
| Feb 09 2016 |
24481 |
555.5 |
| Feb 02 2016 |
24422 |
555.5 |
| Jan 26 2016 |
24466 |
555.5 |
| Jan 19 2016 |
24476 |
555.5 |
| Jan 12 2016 |
24034 |
555.5 |
| Jan 05 2016 |
24478 |
555.5 |
| Dec 29 2015 |
24517 |
555.5 |
| Dec 22 2015 |
24321 |
555.5 |
| Dec 15 2015 |
24216 |
555.5 |
| Dec 08 2015 |
24564 |
555.5 |
| Dec 01 2015 |
24650 |
555.5 |
| Nov 24 2015 |
24428 |
555.5 |
| Nov 17 2015 |
24133 |
555.5 |
| Nov 10 2015 |
24159 |
555.5 |
| Nov 03 2015 |
24258 |
555.5 |
| Oct 27 2015 |
24340 |
555.5 |
| Oct 20 2015 |
24325 |
555.5 |
| Oct 13 2015 |
23648 |
555.5 |
| Oct 06 2015 |
23640 |
555.5 |
| Sep 29 2015 |
23602 |
555.5 |
| Sep 22 2015 |
9712 |
555.5 |
| Sep 15 2015 |
14420 |
555.5 |
| Sep 14 2015 |
22693 |
555.5 |
| Sep 07 2015 |
22677 |
555.5 |
| Aug 31 2015 |
22738 |
555.5 |
| Aug 24 2015 |
22645 |
555.5 |
| Aug 17 2015 |
22684 |
555.5 |
| Aug 10 2015 |
22700 |
555.5 |
| Aug 03 2015 |
22699 |
555.5 |
| Jul 27 2015 |
22699 |
555.5 |
| Jul 20 2015 |
22698 |
555.5 |
| Jul 13 2015 |
22698 |
555.5 |
| Jul 06 2015 |
22698 |
555.5 |
| Jun 29 2015 |
22698 |
555.5 |
| Jun 22 2015 |
22698 |
555.5 |
| Jun 15 2015 |
22698 |
555.5 |
| Jun 08 2015 |
22854 |
555.5 |
| Jun 01 2015 |
22854 |
555.5 |
| May 25 2015 |
22854 |
555.5 |
| May 18 2015 |
22854 |
555.5 |
| May 11 2015 |
22854 |
555.5 |
| May 04 2015 |
22854 |
555.5 |
| Apr 27 2015 |
22824 |
555.5 |
| Apr 20 2015 |
20767 |
533.5 |
| Apr 13 2015 |
20766 |
533.5 |
| Apr 06 2015 |
20801 |
533.5 |
| Mar 30 2015 |
20801 |
533.5 |
| Mar 23 2015 |
20821 |
533.5 |
