| Apr 26 2019 |
13778 |
451.23 |
| Apr 19 2019 |
13778 |
451.23 |
| Apr 12 2019 |
13779 |
451.23 |
| Apr 05 2019 |
13779 |
451.23 |
| Mar 29 2019 |
13780 |
451.23 |
| Mar 22 2019 |
13771 |
451.23 |
| Mar 15 2019 |
13779 |
451.23 |
| Mar 08 2019 |
13708 |
451.23 |
| Mar 01 2019 |
13714 |
451.23 |
| Feb 22 2019 |
13710 |
451.23 |
| Feb 15 2019 |
13730 |
451.23 |
| Feb 08 2019 |
13721 |
451.23 |
| Feb 01 2019 |
13743 |
451.23 |
| Jan 25 2019 |
13743 |
451.23 |
| Jan 18 2019 |
13319 |
451.23 |
| Jan 11 2019 |
13870 |
451.23 |
| Jan 04 2019 |
13948 |
451.23 |
| Dec 28 2018 |
13948 |
451.23 |
| Dec 21 2018 |
13866 |
451.23 |
| Dec 14 2018 |
13933 |
451.23 |
| Dec 07 2018 |
14104 |
451.23 |
| Nov 30 2018 |
14324 |
451.23 |
| Nov 23 2018 |
14473 |
451.23 |
| Nov 16 2018 |
14725 |
451.23 |
| Nov 09 2018 |
14775 |
451.23 |
| Nov 02 2018 |
14789 |
451.23 |
| Oct 26 2018 |
14523 |
451.23 |
| Oct 19 2018 |
14576 |
451.23 |
| Oct 12 2018 |
14441 |
451.23 |
| Oct 05 2018 |
14152 |
451.23 |
| Sep 28 2018 |
14211 |
451.23 |
| Sep 21 2018 |
14180 |
451.23 |
| Sep 14 2018 |
13997 |
451.23 |
| Sep 07 2018 |
13924 |
451.23 |
| Aug 31 2018 |
13797 |
451.23 |
| Aug 24 2018 |
13758 |
451.23 |
| Aug 17 2018 |
13742 |
451.23 |
| Aug 10 2018 |
13751 |
451.23 |
| Aug 03 2018 |
13775 |
451.23 |
| Jul 27 2018 |
13788 |
451.23 |
| Jul 20 2018 |
13804 |
451.23 |
| Jul 13 2018 |
13801 |
451.23 |
| Jul 06 2018 |
13772 |
451.23 |
| Jun 29 2018 |
17568 |
486.78 |
| Jun 22 2018 |
17568 |
486.78 |
| Jun 15 2018 |
17592 |
486.78 |
| Jun 08 2018 |
17619 |
486.78 |
| Jun 01 2018 |
17608 |
486.78 |
| May 25 2018 |
17629 |
486.78 |
| May 18 2018 |
17595 |
486.78 |
| May 11 2018 |
17622 |
486.78 |
| May 04 2018 |
17703 |
486.78 |
| Apr 27 2018 |
21127 |
522.33 |
| Apr 20 2018 |
18123 |
490.42 |
| Apr 13 2018 |
18118 |
490.42 |
| Apr 06 2018 |
18118 |
490.42 |
| Mar 30 2018 |
18118 |
490.42 |
| Mar 23 2018 |
18118 |
490.42 |
| Mar 16 2018 |
16765 |
477.42 |
| Mar 09 2018 |
16765 |
477.42 |
| Mar 02 2018 |
16771 |
477.42 |
| Feb 23 2018 |
16766 |
477.42 |
| Feb 16 2018 |
16778 |
477.42 |
| Feb 09 2018 |
16771 |
477.42 |
| Feb 02 2018 |
16784 |
477.42 |
| Jan 26 2018 |
16819 |
477.42 |
| Jan 19 2018 |
16768 |
477.42 |
| Jan 12 2018 |
16347 |
477.42 |
| Jan 05 2018 |
16579 |
477.42 |
| Dec 29 2017 |
16617 |
477.42 |
| Dec 22 2017 |
16594 |
477.42 |
| Dec 15 2017 |
16564 |
477.42 |
| Dec 08 2017 |
16902 |
477.42 |
| Dec 01 2017 |
17054 |
477.42 |
| Nov 24 2017 |
17091 |
477.42 |
| Nov 17 2017 |
17264 |
477.42 |
| Nov 10 2017 |
17684 |
477.42 |
| Nov 03 2017 |
17680 |
477.42 |
| Oct 27 2017 |
17698 |
477.42 |
| Oct 20 2017 |
17685 |
477.42 |
| Oct 13 2017 |
17447 |
477.42 |
| Oct 06 2017 |
17298 |
477.42 |
| Sep 29 2017 |
17310 |
477.42 |
| Sep 22 2017 |
17226 |
477.42 |
| Sep 15 2017 |
17243 |
477.42 |
| Sep 08 2017 |
17076 |
477.42 |
| Sep 01 2017 |
17094 |
477.42 |
| Aug 25 2017 |
17106 |
477.42 |
| Aug 18 2017 |
17136 |
477.42 |
| Aug 11 2017 |
17047 |
477.42 |
| Aug 04 2017 |
17076 |
477.42 |
| Jul 28 2017 |
17074 |
477.42 |
| Jul 21 2017 |
17202 |
478.38 |
| Jul 14 2017 |
17208 |
478.38 |
| Jul 07 2017 |
17203 |
478.38 |
| Jun 30 2017 |
15637 |
463.73 |
| Jun 23 2017 |
15637 |
463.73 |
| Jun 16 2017 |
15635 |
463.73 |
| Jun 09 2017 |
15611 |
463.73 |
| Jun 02 2017 |
15613 |
463.73 |
| May 26 2017 |
15460 |
463.73 |
| May 19 2017 |
15477 |
463.73 |
| May 12 2017 |
15424 |
463.73 |
| May 05 2017 |
15381 |
463.73 |
| Apr 28 2017 |
15645 |
466.34 |
| Apr 21 2017 |
14604 |
456.73 |
| Apr 14 2017 |
14624 |
456.73 |
| Apr 07 2017 |
14625 |
456.73 |
| Mar 31 2017 |
14625 |
456.73 |
| Mar 24 2017 |
14625 |
456.73 |
| Mar 17 2017 |
14892 |
459.38 |
| Mar 10 2017 |
14909 |
459.38 |
| Mar 03 2017 |
14909 |
459.38 |
| Feb 24 2017 |
14913 |
459.38 |
| Feb 17 2017 |
14927 |
459.38 |
| Feb 10 2017 |
14947 |
459.38 |
| Feb 03 2017 |
14938 |
459.38 |
| Jan 27 2017 |
14944 |
459.38 |
| Jan 20 2017 |
14969 |
459.38 |
| Jan 13 2017 |
14987 |
459.38 |
| Jan 06 2017 |
15217 |
459.38 |
| Dec 30 2016 |
15285 |
459.38 |
| Dec 23 2016 |
15285 |
459.38 |
| Dec 16 2016 |
15333 |
459.38 |
| Dec 09 2016 |
15388 |
459.38 |
| Dec 02 2016 |
15722 |
459.38 |
| Nov 25 2016 |
15639 |
459.38 |
| Nov 18 2016 |
15855 |
459.38 |
| Nov 11 2016 |
16081 |
459.38 |
| Nov 04 2016 |
16093 |
459.38 |
| Oct 28 2016 |
15994 |
459.38 |
| Oct 21 2016 |
16125 |
459.38 |
| Oct 14 2016 |
15976 |
459.38 |
| Oct 07 2016 |
15910 |
459.38 |
| Sep 30 2016 |
15890 |
459.38 |
| Sep 23 2016 |
15617 |
459.38 |
| Sep 16 2016 |
15300 |
459.38 |
| Sep 09 2016 |
15193 |
459.38 |
| Sep 02 2016 |
15143 |
459.38 |
| Aug 26 2016 |
15168 |
459.38 |
| Aug 19 2016 |
14843 |
459.38 |
| Aug 12 2016 |
14831 |
459.38 |
| Aug 05 2016 |
14848 |
459.38 |
| Jul 29 2016 |
14849 |
459.38 |
| Jul 22 2016 |
12467 |
437.5 |
| Jun 28 2016 |
12468 |
437.5 |
| Jun 21 2016 |
12519 |
437.5 |
| Jun 14 2016 |
12519 |
437.5 |
| Jun 07 2016 |
12519 |
437.5 |
| May 31 2016 |
12524 |
437.5 |
| May 24 2016 |
12524 |
437.5 |
| Apr 12 2016 |
7939 |
389.39 |
| Apr 05 2016 |
7939 |
389.39 |
| Mar 29 2016 |
7939 |
389.39 |
| Mar 22 2016 |
7937 |
389.39 |
| Mar 15 2016 |
7935 |
389.39 |
| Mar 08 2016 |
14250 |
453.19 |
| Mar 01 2016 |
14246 |
453.19 |
| Feb 23 2016 |
14241 |
453.19 |
| Feb 16 2016 |
14187 |
453.19 |
| Feb 09 2016 |
14187 |
453.19 |
| Feb 02 2016 |
14132 |
453.19 |
| Jan 26 2016 |
14166 |
453.19 |
| Jan 19 2016 |
14174 |
453.19 |
| Jan 12 2016 |
13751 |
453.19 |
| Jan 05 2016 |
14114 |
453.19 |
| Dec 29 2015 |
14127 |
453.19 |
| Dec 22 2015 |
13996 |
453.19 |
| Dec 15 2015 |
13892 |
453.19 |
| Dec 08 2015 |
14095 |
453.19 |
| Dec 01 2015 |
14075 |
453.19 |
| Nov 24 2015 |
13940 |
453.19 |
| Nov 17 2015 |
13655 |
453.19 |
| Nov 10 2015 |
13621 |
453.19 |
| Nov 03 2015 |
13663 |
453.19 |
| Oct 27 2015 |
13641 |
453.19 |
| Oct 20 2015 |
13564 |
453.19 |
| Oct 13 2015 |
13034 |
453.19 |
| Oct 06 2015 |
13030 |
453.19 |
| Sep 29 2015 |
13121 |
453.19 |
| Sep 22 2015 |
25126 |
453.19 |
| Sep 15 2015 |
13314 |
453.19 |
| Sep 14 2015 |
12701 |
453.19 |
| Sep 07 2015 |
12706 |
453.19 |
| Aug 31 2015 |
12688 |
453.19 |
| Aug 24 2015 |
12612 |
453.19 |
| Aug 17 2015 |
12633 |
453.19 |
| Aug 10 2015 |
12648 |
453.19 |
| Aug 03 2015 |
12648 |
453.19 |
| Jul 27 2015 |
12648 |
453.19 |
| Jul 20 2015 |
12647 |
453.19 |
| Jul 13 2015 |
12647 |
453.19 |
| Jul 06 2015 |
12647 |
453.19 |
| Jun 29 2015 |
12647 |
453.19 |
| Jun 22 2015 |
12647 |
453.19 |
| Jun 15 2015 |
12647 |
453.19 |
| Jun 08 2015 |
12736 |
453.19 |
| Jun 01 2015 |
12736 |
453.19 |
| May 25 2015 |
12736 |
453.19 |
| May 18 2015 |
12736 |
453.19 |
| May 11 2015 |
12736 |
453.19 |
| May 04 2015 |
12736 |
453.19 |
| Apr 27 2015 |
12723 |
453.19 |
| Apr 20 2015 |
19137 |
517 |
| Apr 13 2015 |
19136 |
517 |
| Apr 06 2015 |
19168 |
517 |
| Mar 30 2015 |
19168 |
517 |
| Mar 23 2015 |
19188 |
517 |
