| Oct 05 2023 |
1717 |
346.27 |
| Sep 28 2023 |
1703 |
349.06 |
| Sep 21 2023 |
1674 |
349.06 |
| Sep 14 2023 |
1638 |
349.06 |
| Sep 07 2023 |
1592 |
349.06 |
| Aug 31 2023 |
1573 |
349.06 |
| Aug 24 2023 |
1554 |
349.06 |
| Aug 17 2023 |
1569 |
349.06 |
| Aug 10 2023 |
1572 |
349.06 |
| Aug 03 2023 |
1570 |
349.06 |
| Jul 27 2023 |
1556 |
349.06 |
| Jul 20 2023 |
1578 |
349.06 |
| Jul 13 2023 |
1578 |
349.06 |
| Jul 06 2023 |
1574 |
349.06 |
| Jun 29 2023 |
1566 |
349.06 |
| Jun 22 2023 |
1566 |
349.06 |
| Jun 15 2023 |
1566 |
349.06 |
| Jun 08 2023 |
1568 |
349.06 |
| Jun 01 2023 |
1559 |
349.06 |
| May 25 2023 |
1550 |
349.06 |
| May 18 2023 |
1550 |
349.06 |
| May 11 2023 |
1550 |
349.06 |
| May 04 2023 |
1549 |
349.06 |
| Apr 27 2023 |
1551 |
349.06 |
| Apr 20 2023 |
1551 |
349.06 |
| Apr 13 2023 |
1551 |
349.06 |
| Apr 06 2023 |
1553 |
349.06 |
| Mar 30 2023 |
1571 |
349.06 |
| Mar 23 2023 |
1571 |
349.06 |
| Mar 16 2023 |
1571 |
349.06 |
| Mar 09 2023 |
1571 |
349.06 |
| Mar 02 2023 |
1552 |
349.06 |
| Feb 23 2023 |
1552 |
349.06 |
| Feb 16 2023 |
1560 |
349.06 |
| Feb 09 2023 |
1574 |
349.06 |
| Feb 02 2023 |
1589 |
349.06 |
| Jan 26 2023 |
1588 |
349.06 |
| Jan 19 2023 |
1593 |
349.06 |
| Jan 12 2023 |
1526 |
349.06 |
| Jan 05 2023 |
1816 |
349.06 |
| Dec 29 2022 |
1810 |
349.06 |
| Dec 22 2022 |
3599 |
341.75 |
| Dec 15 2022 |
3583 |
341.75 |
| Dec 08 2022 |
3568 |
341.75 |
| Dec 01 2022 |
3528 |
341.75 |
| Nov 24 2022 |
3538 |
341.75 |
| Nov 17 2022 |
3465 |
341.75 |
| Nov 10 2022 |
3405 |
341.75 |
| Nov 03 2022 |
3287 |
341.75 |
| Oct 27 2022 |
3009 |
341.75 |
| Oct 20 2022 |
2934 |
341.75 |
| Oct 13 2022 |
1805 |
334.44 |
| Oct 06 2022 |
1759 |
334.44 |
| Sep 29 2022 |
1742 |
334.44 |
| Sep 22 2022 |
1749 |
334.44 |
| Sep 15 2022 |
1735 |
334.44 |
| Sep 08 2022 |
1715 |
334.44 |
| Sep 01 2022 |
1709 |
334.44 |
| Aug 25 2022 |
1708 |
334.44 |
| Aug 18 2022 |
1708 |
334.44 |
| Aug 11 2022 |
1698 |
334.44 |
| Aug 04 2022 |
1682 |
334.44 |
| Jul 28 2022 |
1682 |
334.44 |
| Jul 21 2022 |
1682 |
334.44 |
| Jul 14 2022 |
1682 |
334.44 |
| Jul 07 2022 |
1682 |
334.44 |
| Jun 30 2022 |
1682 |
334.44 |
| Jun 23 2022 |
1687 |
334.44 |
| Jun 16 2022 |
1687 |
334.44 |
| Jun 09 2022 |
1687 |
334.44 |
| Jun 02 2022 |
1687 |
334.44 |
| May 26 2022 |
1684 |
334.44 |
| May 19 2022 |
1684 |
334.44 |
| May 12 2022 |
1684 |
334.44 |
| May 05 2022 |
1684 |
334.44 |
| Apr 28 2022 |
1684 |
334.44 |
| Apr 21 2022 |
1684 |
334.44 |
| Apr 14 2022 |
1684 |
334.44 |
| Apr 07 2022 |
1684 |
334.44 |
| Mar 31 2022 |
1684 |
334.44 |
| Mar 24 2022 |
1684 |
334.44 |
| Mar 17 2022 |
1686 |
334.44 |
| Mar 10 2022 |
1686 |
334.44 |
| Mar 03 2022 |
1686 |
334.44 |
| Feb 24 2022 |
1663 |
334.44 |
| Feb 17 2022 |
1669 |
334.44 |
| Feb 10 2022 |
1666 |
334.44 |
| Feb 03 2022 |
1663 |
334.44 |
| Jan 27 2022 |
1677 |
334.44 |
| Jan 20 2022 |
1611 |
334.44 |
| Jan 13 2022 |
1608 |
334.44 |
| Jan 06 2022 |
1818 |
334.44 |
| Dec 30 2021 |
1821 |
334.44 |
| Dec 23 2021 |
1808 |
334.44 |
| Dec 16 2021 |
1820 |
334.44 |
| Dec 09 2021 |
1873 |
334.44 |
| Dec 02 2021 |
1917 |
334.44 |
| Nov 25 2021 |
1923 |
334.44 |
| Nov 18 2021 |
1954 |
334.44 |
| Nov 11 2021 |
1949 |
334.44 |
| Nov 04 2021 |
1951 |
334.44 |
| Oct 28 2021 |
2828 |
332.62 |
| Oct 21 2021 |
2000 |
336.83 |
| Oct 14 2021 |
3137 |
340.38 |
| Oct 07 2021 |
2308 |
313.89 |
| Sep 30 2021 |
2306 |
312.48 |
| Sep 23 2021 |
2332 |
312.48 |
| Sep 16 2021 |
2378 |
312.48 |
| Sep 09 2021 |
2408 |
312.48 |
| Sep 02 2021 |
2437 |
312.48 |
| Aug 26 2021 |
2436 |
312.48 |
| Aug 19 2021 |
2438 |
312.48 |
| Aug 12 2021 |
2449 |
312.48 |
| Aug 05 2021 |
2456 |
312.48 |
| Jul 29 2021 |
2457 |
312.48 |
| Jun 03 2021 |
2076 |
312.48 |
| Oct 30 2020 |
3345 |
328.98 |
| Oct 23 2020 |
3556 |
328.98 |
| Oct 16 2020 |
3680 |
328.98 |
| Oct 09 2020 |
4219 |
338.23 |
| Oct 02 2020 |
3381 |
313.89 |
| Sep 25 2020 |
3392 |
312.48 |
| Sep 18 2020 |
3467 |
312.48 |
| Sep 11 2020 |
3501 |
312.48 |
| Sep 04 2020 |
3542 |
312.48 |
| Aug 28 2020 |
3552 |
312.48 |
| Aug 21 2020 |
3577 |
312.48 |
| Aug 14 2020 |
3586 |
312.48 |
| Aug 07 2020 |
3624 |
312.48 |
| Jul 31 2020 |
3639 |
312.48 |
| Jul 24 2020 |
3639 |
312.48 |
| Jul 17 2020 |
3650 |
312.48 |
| Jul 10 2020 |
3662 |
312.48 |
| Jul 03 2020 |
3668 |
312.48 |
| Jun 26 2020 |
3668 |
312.48 |
| Jun 19 2020 |
3668 |
312.48 |
| Jun 12 2020 |
3671 |
312.48 |
| Jun 05 2020 |
3679 |
312.48 |
| May 29 2020 |
3686 |
312.48 |
| May 22 2020 |
3688 |
312.48 |
| May 15 2020 |
3688 |
312.48 |
| May 08 2020 |
3689 |
312.48 |
| May 01 2020 |
3690 |
312.48 |
| Apr 24 2020 |
3697 |
312.48 |
| Apr 17 2020 |
3697 |
312.48 |
| Apr 10 2020 |
3697 |
312.48 |
| Apr 03 2020 |
3697 |
312.48 |
| Mar 27 2020 |
3697 |
312.48 |
| Mar 20 2020 |
3698 |
312.48 |
| Mar 13 2020 |
3698 |
312.48 |
| Mar 06 2020 |
3698 |
312.48 |
| Feb 28 2020 |
3706 |
312.48 |
| Feb 21 2020 |
3718 |
312.48 |
| Feb 14 2020 |
3720 |
312.48 |
| Feb 07 2020 |
3721 |
312.48 |
| Jan 31 2020 |
3737 |
312.48 |
| Jan 24 2020 |
3520 |
312.48 |
| Jan 17 2020 |
3533 |
312.48 |
| Jan 10 2020 |
3854 |
312.48 |
| Jan 03 2020 |
4126 |
318.96 |
| Dec 27 2019 |
4115 |
318.96 |
| Dec 20 2019 |
4123 |
318.96 |
| Dec 13 2019 |
4137 |
318.96 |
| Dec 06 2019 |
3952 |
318.96 |
| Nov 29 2019 |
4022 |
318.96 |
| Nov 22 2019 |
4036 |
318.96 |
| Nov 15 2019 |
4063 |
318.96 |
| Nov 08 2019 |
4086 |
318.96 |
| Nov 01 2019 |
4468 |
326.78 |
| Oct 25 2019 |
5094 |
339.74 |
| Oct 18 2019 |
5027 |
339.74 |
| Oct 11 2019 |
6527 |
364.2 |
| Oct 04 2019 |
7600 |
378.19 |
| Sep 27 2019 |
7567 |
378.19 |
| Sep 20 2019 |
7455 |
378.19 |
| Sep 13 2019 |
7513 |
378.19 |
| Sep 06 2019 |
7325 |
378.19 |
| Aug 30 2019 |
7353 |
378.19 |
| Aug 23 2019 |
7363 |
378.19 |
| Aug 16 2019 |
7318 |
378.19 |
| Aug 09 2019 |
7318 |
378.19 |
| Aug 02 2019 |
7321 |
378.19 |
| Jul 26 2019 |
7324 |
378.19 |
| Jul 19 2019 |
7338 |
378.19 |
| Jul 12 2019 |
7345 |
378.19 |
| Jul 05 2019 |
7354 |
378.19 |
| Jun 28 2019 |
7370 |
378.19 |
| Jun 21 2019 |
7384 |
378.19 |
| Jun 14 2019 |
7379 |
378.19 |
| Jun 07 2019 |
7379 |
378.19 |
| May 31 2019 |
7390 |
378.19 |
| May 24 2019 |
7388 |
378.19 |
| May 17 2019 |
7406 |
378.19 |
| May 10 2019 |
7403 |
378.19 |
| May 03 2019 |
7407 |
378.19 |
| Apr 26 2019 |
7403 |
378.19 |
| Apr 19 2019 |
7405 |
378.19 |
| Apr 12 2019 |
7407 |
378.19 |
| Apr 05 2019 |
7407 |
378.19 |
| Mar 29 2019 |
7407 |
378.19 |
| Mar 22 2019 |
7405 |
378.19 |
| Mar 15 2019 |
7413 |
378.19 |
| Mar 08 2019 |
7385 |
378.19 |
| Mar 01 2019 |
7388 |
378.19 |
| Feb 22 2019 |
7382 |
378.19 |
| Feb 15 2019 |
7398 |
378.19 |
| Feb 08 2019 |
7382 |
378.19 |
| Feb 01 2019 |
7403 |
378.19 |
| Jan 25 2019 |
7404 |
378.19 |
| Jan 18 2019 |
7113 |
378.19 |
| Jan 11 2019 |
7521 |
378.19 |
| Jan 04 2019 |
8462 |
389.29 |
| Dec 28 2018 |
8473 |
389.29 |
| Dec 21 2018 |
8412 |
389.29 |
| Dec 14 2018 |
8440 |
389.29 |
| Dec 07 2018 |
10654 |
414.78 |
| Nov 30 2018 |
10787 |
414.78 |
| Nov 23 2018 |
10862 |
414.78 |
| Nov 16 2018 |
13318 |
437.77 |
| Nov 09 2018 |
13339 |
437.77 |
| Nov 02 2018 |
13388 |
437.77 |
| Oct 26 2018 |
14017 |
446.28 |
| Oct 19 2018 |
11415 |
420.19 |
| Oct 12 2018 |
12388 |
431.07 |
| Oct 05 2018 |
12136 |
431.07 |
| Sep 28 2018 |
12167 |
431.07 |
| Sep 21 2018 |
12142 |
431.07 |
| Sep 14 2018 |
11978 |
431.07 |
| Sep 07 2018 |
11949 |
431.07 |
| Aug 31 2018 |
11873 |
431.07 |
| Aug 24 2018 |
11820 |
431.07 |
| Aug 17 2018 |
11807 |
431.07 |
| Aug 10 2018 |
11815 |
431.07 |
| Aug 03 2018 |
11836 |
431.07 |
| Jul 27 2018 |
11843 |
431.07 |
| Jul 20 2018 |
11857 |
431.07 |
| Jul 13 2018 |
11855 |
431.07 |
| Jul 06 2018 |
11833 |
431.07 |
| Jun 29 2018 |
11887 |
431.07 |
| Jun 22 2018 |
11887 |
431.07 |
| Jun 15 2018 |
11907 |
431.07 |
| Jun 08 2018 |
11925 |
431.07 |
| Jun 01 2018 |
11919 |
431.07 |
| May 25 2018 |
11935 |
431.07 |
| May 18 2018 |
11913 |
431.07 |
| May 11 2018 |
11934 |
431.07 |
| May 04 2018 |
11986 |
431.07 |
| Apr 27 2018 |
11983 |
431.07 |
| Apr 20 2018 |
12022 |
431.07 |
| Apr 13 2018 |
12019 |
431.07 |
| Apr 06 2018 |
12019 |
431.07 |
| Mar 30 2018 |
12019 |
431.07 |
| Mar 23 2018 |
12019 |
431.07 |
| Mar 16 2018 |
12008 |
431.07 |
| Mar 09 2018 |
12008 |
431.07 |
| Mar 02 2018 |
12012 |
431.07 |
| Feb 23 2018 |
12013 |
431.07 |
| Feb 16 2018 |
12026 |
431.07 |
| Feb 09 2018 |
12016 |
431.07 |
| Feb 02 2018 |
12038 |
431.07 |
| Jan 26 2018 |
12071 |
431.07 |
| Jan 19 2018 |
12034 |
431.07 |
| Jan 12 2018 |
11670 |
431.07 |
| Jan 05 2018 |
11925 |
431.07 |
| Dec 29 2017 |
11942 |
431.07 |
| Dec 22 2017 |
11936 |
431.07 |
| Dec 15 2017 |
11895 |
431.07 |
| Dec 08 2017 |
8428 |
388.47 |
| Dec 01 2017 |
7446 |
375.65 |
| Nov 24 2017 |
4727 |
331.95 |
| Nov 17 2017 |
4714 |
331.95 |
| Nov 10 2017 |
4815 |
331.95 |
| Nov 03 2017 |
4776 |
331.95 |
| Oct 27 2017 |
4696 |
331.95 |
| Oct 20 2017 |
5072 |
338.63 |
| Oct 13 2017 |
4973 |
338.63 |
| Oct 06 2017 |
4891 |
338.63 |
| Sep 29 2017 |
4880 |
338.63 |
| Sep 22 2017 |
4851 |
338.63 |
| Sep 15 2017 |
4890 |
338.63 |
| Sep 08 2017 |
4854 |
338.63 |
| Sep 01 2017 |
4877 |
338.63 |
| Aug 25 2017 |
4891 |
338.63 |
| Aug 18 2017 |
4891 |
338.63 |
| Aug 11 2017 |
4872 |
338.63 |
| Aug 04 2017 |
4880 |
338.63 |
| Jul 28 2017 |
4878 |
338.63 |
| Jul 21 2017 |
4886 |
338.63 |
| Jul 14 2017 |
4891 |
338.63 |
| Jul 07 2017 |
4890 |
338.63 |
| Jun 30 2017 |
4897 |
338.63 |
| Jun 23 2017 |
4896 |
338.63 |
| Jun 16 2017 |
4898 |
338.63 |
| Jun 09 2017 |
4889 |
338.63 |
| Jun 02 2017 |
4885 |
338.63 |
| May 26 2017 |
4805 |
338.63 |
| May 19 2017 |
4826 |
338.63 |
| May 12 2017 |
4803 |
338.63 |
| May 05 2017 |
4802 |
338.63 |
| Apr 28 2017 |
4799 |
338.63 |
| Apr 21 2017 |
4784 |
338.63 |
| Apr 14 2017 |
4793 |
338.63 |
| Apr 07 2017 |
4793 |
338.63 |
| Mar 31 2017 |
4793 |
338.63 |
| Mar 24 2017 |
4793 |
338.63 |
| Mar 17 2017 |
4790 |
338.63 |
| Mar 10 2017 |
4797 |
338.63 |
| Mar 03 2017 |
4797 |
338.63 |
| Feb 24 2017 |
4800 |
338.63 |
| Feb 17 2017 |
4806 |
338.63 |
| Feb 10 2017 |
4815 |
338.63 |
| Feb 03 2017 |
4809 |
338.63 |
| Jan 27 2017 |
4821 |
338.63 |
| Jan 20 2017 |
4838 |
338.63 |
| Jan 13 2017 |
4844 |
338.63 |
| Jan 06 2017 |
4942 |
338.63 |
| Dec 30 2016 |
4982 |
338.63 |
| Dec 23 2016 |
4985 |
338.63 |
| Dec 16 2016 |
4985 |
338.63 |
| Dec 09 2016 |
5598 |
349.57 |
| Dec 02 2016 |
6492 |
361.98 |
| Nov 25 2016 |
6449 |
361.98 |
| Nov 18 2016 |
6468 |
361.98 |
| Nov 11 2016 |
6891 |
366.96 |
| Nov 04 2016 |
6855 |
366.96 |
| Oct 28 2016 |
7777 |
379 |
| Oct 21 2016 |
8554 |
387.51 |
| Oct 14 2016 |
8434 |
387.51 |
| Oct 07 2016 |
8409 |
387.51 |
| Sep 30 2016 |
8358 |
387.51 |
| Sep 23 2016 |
8187 |
387.51 |
| Sep 16 2016 |
8017 |
387.51 |
| Sep 09 2016 |
9608 |
406.17 |
| Sep 02 2016 |
9579 |
406.17 |
| Aug 26 2016 |
9606 |
406.17 |
| Aug 19 2016 |
9379 |
406.17 |
| Aug 12 2016 |
9370 |
406.17 |
| Aug 05 2016 |
9385 |
406.17 |
| Jul 29 2016 |
9386 |
406.17 |
| Jul 22 2016 |
9370 |
406.17 |
| Jun 28 2016 |
9371 |
406.17 |
| Jun 21 2016 |
9403 |
406.17 |
| Jun 14 2016 |
9403 |
406.17 |
| Jun 07 2016 |
9403 |
406.17 |
| May 31 2016 |
9404 |
406.17 |
| May 24 2016 |
9404 |
406.17 |
| May 17 2016 |
9396 |
406.17 |
| May 10 2016 |
9396 |
406.17 |
| May 03 2016 |
9396 |
406.17 |
| Apr 26 2016 |
9396 |
406.17 |
| Apr 19 2016 |
9388 |
406.17 |
| Apr 12 2016 |
9409 |
406.17 |
| Apr 05 2016 |
9409 |
406.17 |
| Mar 29 2016 |
9409 |
406.17 |
| Mar 22 2016 |
9405 |
406.17 |
| Mar 15 2016 |
9402 |
406.17 |
| Mar 08 2016 |
9410 |
406.17 |
| Mar 01 2016 |
9406 |
406.17 |
| Feb 23 2016 |
9400 |
406.17 |
| Feb 16 2016 |
9366 |
406.17 |
| Feb 09 2016 |
9366 |
406.17 |
| Feb 02 2016 |
9313 |
406.17 |
| Jan 26 2016 |
9334 |
406.17 |
| Jan 19 2016 |
9343 |
406.17 |
| Jan 12 2016 |
8994 |
406.17 |
| Jan 05 2016 |
9285 |
406.17 |
| Dec 29 2015 |
9287 |
406.17 |
| Dec 22 2015 |
9168 |
406.17 |
| Dec 15 2015 |
9085 |
406.17 |
| Dec 08 2015 |
9260 |
406.17 |
| Dec 01 2015 |
9227 |
406.17 |
| Nov 24 2015 |
10795 |
423.27 |
| Nov 17 2015 |
10514 |
423.27 |
| Nov 10 2015 |
10482 |
423.27 |
| Nov 03 2015 |
12562 |
443.47 |
| Oct 27 2015 |
12571 |
443.47 |
| Oct 20 2015 |
12472 |
443.47 |
| Oct 13 2015 |
12000 |
443.47 |
| Oct 06 2015 |
12006 |
443.47 |
| Sep 29 2015 |
12093 |
443.47 |
| Sep 22 2015 |
24063 |
443.47 |
| Sep 15 2015 |
10371 |
443.47 |
