| May 04 2024 |
2085 |
325.59 |
| May 03 2024 |
2085 |
325.59 |
| Apr 25 2024 |
2085 |
325.59 |
| Apr 18 2024 |
2085 |
325.59 |
| Apr 11 2024 |
2085 |
325.59 |
| Apr 04 2024 |
2085 |
325.59 |
| Mar 28 2024 |
2085 |
325.59 |
| Mar 21 2024 |
2085 |
325.59 |
| Mar 14 2024 |
2085 |
325.59 |
| Mar 07 2024 |
2085 |
325.59 |
| Feb 29 2024 |
2085 |
325.59 |
| Feb 22 2024 |
2087 |
325.59 |
| Feb 15 2024 |
2090 |
325.59 |
| Feb 08 2024 |
2091 |
325.59 |
| Feb 01 2024 |
2095 |
325.59 |
| Jan 25 2024 |
2095 |
325.59 |
| Jan 18 2024 |
2104 |
325.59 |
| Jan 11 2024 |
2076 |
325.59 |
| Jan 04 2024 |
2091 |
325.59 |
| Dec 28 2023 |
2100 |
325.59 |
| Dec 21 2023 |
2093 |
325.59 |
| Dec 14 2023 |
2102 |
325.59 |
| Dec 07 2023 |
2072 |
325.59 |
| Nov 30 2023 |
2089 |
325.59 |
| Nov 23 2023 |
2045 |
325.59 |
| Nov 16 2023 |
2167 |
329.16 |
| Nov 09 2023 |
2411 |
339.68 |
| Nov 02 2023 |
2410 |
339.68 |
| Oct 26 2023 |
1659 |
343.75 |
| Oct 19 2023 |
1673 |
343.75 |
| Oct 12 2023 |
1668 |
343.75 |
| Oct 05 2023 |
1781 |
349.65 |
| Sep 28 2023 |
1715 |
349.65 |
| Sep 21 2023 |
1684 |
349.65 |
| Sep 14 2023 |
1648 |
349.65 |
| Dec 22 2022 |
3204 |
388.55 |
| Dec 15 2022 |
3148 |
388.55 |
| Dec 08 2022 |
3163 |
388.55 |
| Dec 01 2022 |
3150 |
388.55 |
| Nov 24 2022 |
3148 |
388.55 |
| Nov 17 2022 |
3136 |
388.55 |
| Nov 10 2022 |
3128 |
388.55 |
| Nov 03 2022 |
3069 |
388.55 |
| Oct 27 2022 |
2972 |
388.55 |
| Oct 20 2022 |
3014 |
388.55 |
| Oct 13 2022 |
2980 |
388.55 |
| Oct 06 2022 |
2919 |
388.55 |
| Sep 29 2022 |
2867 |
388.55 |
| Sep 22 2022 |
2864 |
388.55 |
| Sep 15 2022 |
2835 |
388.55 |
| Sep 08 2022 |
2790 |
388.55 |
| Sep 01 2022 |
2783 |
388.55 |
| Aug 25 2022 |
2777 |
388.55 |
| Aug 18 2022 |
2776 |
388.55 |
| Aug 11 2022 |
2772 |
388.55 |
| Aug 04 2022 |
2756 |
388.55 |
| Jul 28 2022 |
2756 |
388.55 |
| Jul 21 2022 |
2756 |
388.55 |
| Jul 14 2022 |
2756 |
388.55 |
| Jul 07 2022 |
2756 |
388.55 |
| Jun 30 2022 |
2756 |
388.55 |
| Jun 23 2022 |
2764 |
388.55 |
| Jun 16 2022 |
2764 |
388.55 |
| Jun 09 2022 |
2762 |
388.55 |
| Jun 02 2022 |
2762 |
388.55 |
| May 26 2022 |
2759 |
388.55 |
| May 19 2022 |
2759 |
388.55 |
| May 12 2022 |
2759 |
388.55 |
| May 05 2022 |
2759 |
388.55 |
| Apr 28 2022 |
2760 |
388.55 |
| Apr 21 2022 |
2760 |
388.55 |
| Apr 14 2022 |
2760 |
388.55 |
| Apr 07 2022 |
2760 |
388.55 |
| Mar 31 2022 |
2760 |
388.55 |
| Mar 24 2022 |
2760 |
388.55 |
| Mar 17 2022 |
2763 |
388.55 |
| Mar 10 2022 |
2763 |
388.55 |
| Mar 03 2022 |
2763 |
388.55 |
| Feb 24 2022 |
2741 |
388.55 |
| Feb 17 2022 |
2746 |
388.55 |
| Feb 10 2022 |
2743 |
388.55 |
| Feb 03 2022 |
2740 |
388.55 |
| Jan 27 2022 |
2757 |
388.55 |
| Jan 20 2022 |
2652 |
388.55 |
| Jan 13 2022 |
2648 |
388.55 |
| Jan 06 2022 |
2953 |
388.55 |
| Dec 30 2021 |
2951 |
388.55 |
| Dec 23 2021 |
2947 |
388.55 |
| Dec 16 2021 |
2984 |
388.55 |
| Dec 09 2021 |
3090 |
388.55 |
| Dec 02 2021 |
3183 |
388.55 |
| Nov 25 2021 |
3216 |
388.55 |
| Nov 18 2021 |
3325 |
388.55 |
| Nov 11 2021 |
3379 |
388.55 |
| Nov 04 2021 |
3361 |
388.55 |
| Oct 28 2021 |
3333 |
388.55 |
| Oct 21 2021 |
3480 |
388.55 |
| Oct 14 2021 |
3530 |
388.55 |
| Oct 07 2021 |
3238 |
388.55 |
| Sep 30 2021 |
3209 |
388.55 |
| Sep 23 2021 |
3082 |
388.55 |
| Nov 08 2019 |
9217 |
396.88 |
| Nov 01 2019 |
9230 |
396.88 |
| Oct 25 2019 |
9175 |
396.88 |
| Oct 18 2019 |
7303 |
375.85 |
| Oct 11 2019 |
7384 |
375.85 |
| Oct 04 2019 |
7431 |
375.85 |
| Sep 27 2019 |
7408 |
375.85 |
| Sep 20 2019 |
7303 |
375.85 |
| Sep 13 2019 |
7343 |
375.85 |
| Sep 06 2019 |
7161 |
375.85 |
| Aug 30 2019 |
7190 |
375.85 |
| Aug 23 2019 |
7200 |
375.85 |
| Aug 16 2019 |
7154 |
375.85 |
| Aug 09 2019 |
7154 |
375.85 |
| Aug 02 2019 |
7157 |
375.85 |
| Jul 26 2019 |
7160 |
375.85 |
| Jul 19 2019 |
7173 |
375.85 |
| Jul 12 2019 |
7184 |
375.85 |
| Jul 05 2019 |
7192 |
375.85 |
| Jun 28 2019 |
7208 |
375.85 |
| Jun 21 2019 |
7222 |
375.85 |
| Jun 14 2019 |
7217 |
375.85 |
| Jun 07 2019 |
7212 |
375.85 |
| May 31 2019 |
7225 |
375.85 |
| May 24 2019 |
7225 |
375.85 |
| May 17 2019 |
7244 |
375.85 |
| May 10 2019 |
7241 |
375.85 |
| May 03 2019 |
7245 |
375.85 |
| Apr 26 2019 |
7241 |
375.85 |
| Apr 19 2019 |
7244 |
375.85 |
| Apr 12 2019 |
7247 |
375.85 |
| Apr 05 2019 |
7247 |
375.85 |
| Mar 29 2019 |
7247 |
375.85 |
| Mar 22 2019 |
7245 |
375.85 |
| Mar 15 2019 |
7251 |
375.85 |
| Mar 08 2019 |
7224 |
375.85 |
| Mar 01 2019 |
7227 |
375.85 |
| Feb 22 2019 |
7221 |
375.85 |
| Feb 15 2019 |
7233 |
375.85 |
| Feb 08 2019 |
7219 |
375.85 |
| Feb 01 2019 |
7240 |
375.85 |
| Jan 25 2019 |
7239 |
375.85 |
| Jan 18 2019 |
6950 |
375.85 |
| Jan 11 2019 |
7353 |
375.85 |
| Jan 04 2019 |
7417 |
375.85 |
| Dec 28 2018 |
7431 |
375.85 |
| Dec 21 2018 |
7372 |
375.85 |
| Dec 14 2018 |
7385 |
375.85 |
| Dec 07 2018 |
7476 |
375.85 |
| Nov 30 2018 |
7566 |
375.85 |
| Nov 23 2018 |
7618 |
375.85 |
| Nov 16 2018 |
7722 |
375.85 |
| Nov 09 2018 |
6347 |
357.48 |
| Nov 02 2018 |
6364 |
357.48 |
| Oct 26 2018 |
5346 |
344.38 |
| Oct 19 2018 |
5050 |
339.16 |
| Oct 12 2018 |
4585 |
330.85 |
| Oct 05 2018 |
4484 |
330.85 |
| Sep 28 2018 |
4205 |
324.88 |
| Sep 21 2018 |
4232 |
324.88 |
| Sep 14 2018 |
3941 |
319.49 |
| Sep 07 2018 |
3891 |
318.18 |
| Aug 31 2018 |
3870 |
318.18 |
| Aug 24 2018 |
3864 |
318.18 |
| Aug 17 2018 |
3869 |
318.18 |
| Aug 10 2018 |
3873 |
318.18 |
| Aug 03 2018 |
3881 |
318.18 |
| Jul 27 2018 |
3887 |
318.18 |
| Jul 20 2018 |
3888 |
318.18 |
| Jul 13 2018 |
3887 |
318.18 |
| Jul 06 2018 |
3886 |
318.18 |
| Jun 29 2018 |
3918 |
318.18 |
| Jun 22 2018 |
3918 |
318.18 |
| Jun 15 2018 |
3922 |
318.18 |
| Jun 08 2018 |
3930 |
318.18 |
| Jun 01 2018 |
3928 |
318.18 |
| May 25 2018 |
3944 |
318.18 |
| May 18 2018 |
3944 |
318.18 |
| May 11 2018 |
3954 |
318.18 |
| May 04 2018 |
3992 |
318.18 |
| Apr 27 2018 |
3990 |
318.18 |
| Apr 20 2018 |
4006 |
318.18 |
| Apr 13 2018 |
4005 |
318.18 |
| Apr 06 2018 |
4005 |
318.18 |
| Mar 30 2018 |
4005 |
318.18 |
| Mar 23 2018 |
4005 |
318.18 |
| Mar 16 2018 |
3999 |
318.18 |
| Mar 09 2018 |
3999 |
318.18 |
| Mar 02 2018 |
3999 |
318.18 |
| Feb 23 2018 |
3998 |
318.18 |
| Feb 16 2018 |
4003 |
318.18 |
| Feb 09 2018 |
3999 |
318.18 |
| Feb 02 2018 |
4012 |
318.18 |
| Jan 26 2018 |
4029 |
318.18 |
| Jan 19 2018 |
4028 |
318.18 |
| Jan 12 2018 |
3813 |
318.18 |
| Jan 05 2018 |
3968 |
318.18 |
| Dec 29 2017 |
3974 |
318.18 |
| Dec 22 2017 |
3973 |
318.18 |
| Dec 15 2017 |
3961 |
318.18 |
| Dec 08 2017 |
4076 |
318.18 |
| Dec 01 2017 |
4109 |
318.18 |
| Nov 24 2017 |
4116 |
318.18 |
| Nov 17 2017 |
3692 |
309.8 |
| Nov 10 2017 |
3742 |
309.8 |
| Nov 03 2017 |
3673 |
308.7 |
| Oct 27 2017 |
3578 |
308.71 |
| Oct 20 2017 |
3584 |
308.71 |
| Oct 13 2017 |
3568 |
309.58 |
| Oct 06 2017 |
3508 |
309.58 |
| Sep 29 2017 |
3647 |
312.82 |
| Sep 22 2017 |
3048 |
297.25 |
| Sep 15 2017 |
3073 |
297.25 |
| Sep 08 2017 |
3043 |
297.25 |
| Sep 01 2017 |
3065 |
297.25 |
| Aug 25 2017 |
3079 |
297.25 |
| Aug 18 2017 |
3083 |
297.25 |
| Aug 11 2017 |
3082 |
297.25 |
| Aug 04 2017 |
3087 |
297.25 |
| Jul 28 2017 |
3085 |
297.25 |
| Jul 21 2017 |
3092 |
297.25 |
| Jul 14 2017 |
3103 |
297.25 |
| Jul 07 2017 |
3103 |
297.25 |
| Jun 30 2017 |
3108 |
297.25 |
| Jun 23 2017 |
3108 |
297.25 |
| Jun 16 2017 |
3125 |
297.25 |
| Jun 09 2017 |
3124 |
297.25 |
| Jun 02 2017 |
3122 |
297.25 |
| May 26 2017 |
3052 |
297.25 |
| May 19 2017 |
3067 |
297.25 |
| May 12 2017 |
3042 |
297.25 |
| May 05 2017 |
3041 |
297.25 |
| Apr 28 2017 |
3036 |
297.25 |
| Apr 21 2017 |
3028 |
297.25 |
| Apr 14 2017 |
3028 |
297.25 |
| Apr 07 2017 |
3028 |
297.25 |
| Mar 31 2017 |
3028 |
297.25 |
| Mar 24 2017 |
3028 |
297.25 |
| Mar 17 2017 |
3025 |
297.25 |
| Mar 10 2017 |
3030 |
297.25 |
| Mar 03 2017 |
3030 |
297.25 |
| Feb 24 2017 |
3035 |
297.25 |
| Feb 17 2017 |
3041 |
297.25 |
| Feb 10 2017 |
3050 |
297.25 |
| Feb 03 2017 |
3040 |
297.25 |
| Jan 27 2017 |
3045 |
297.25 |
| Jan 20 2017 |
3059 |
297.25 |
| Jan 13 2017 |
3065 |
297.25 |
| Jan 06 2017 |
3133 |
297.25 |
| Dec 30 2016 |
3163 |
297.25 |
| Dec 23 2016 |
3161 |
297.25 |
| Dec 16 2016 |
3156 |
297.25 |
| Dec 09 2016 |
3159 |
297.25 |
| Dec 02 2016 |
3175 |
297.25 |
| Nov 25 2016 |
3181 |
297.25 |
| Nov 18 2016 |
3516 |
307.52 |
| Nov 11 2016 |
3552 |
307.52 |
| Nov 04 2016 |
3542 |
307.52 |
| Oct 28 2016 |
3368 |
304.85 |
| Oct 21 2016 |
6090 |
356.06 |
| Oct 14 2016 |
6003 |
356.06 |
| Oct 07 2016 |
6010 |
356.06 |
| Sep 30 2016 |
5957 |
356.06 |
| Sep 23 2016 |
12354 |
430.18 |
| Sep 16 2016 |
22213 |
523.45 |
| Sep 09 2016 |
21953 |
523.45 |
| Sep 02 2016 |
21872 |
523.45 |
| Aug 26 2016 |
21901 |
523.45 |
| Aug 19 2016 |
21480 |
523.45 |
| Aug 12 2016 |
21464 |
523.45 |
| Aug 05 2016 |
21485 |
523.45 |
| Jul 29 2016 |
21487 |
523.45 |
| Jul 22 2016 |
21458 |
523.45 |
| Jun 28 2016 |
21460 |
523.45 |
| Jun 21 2016 |
21523 |
523.45 |
| Jun 14 2016 |
21523 |
523.45 |
| Jun 07 2016 |
21525 |
523.45 |
| May 31 2016 |
21533 |
523.45 |
| May 24 2016 |
21533 |
523.45 |
| May 17 2016 |
21513 |
523.45 |
| May 10 2016 |
21514 |
523.45 |
| May 03 2016 |
21521 |
523.45 |
| Apr 26 2016 |
21515 |
523.45 |
| Apr 19 2016 |
21478 |
523.45 |
| Apr 12 2016 |
21525 |
523.45 |
| Apr 05 2016 |
21525 |
523.45 |
| Mar 29 2016 |
21525 |
523.45 |
| Mar 22 2016 |
21509 |
523.45 |
| Mar 15 2016 |
21507 |
523.45 |
| Mar 08 2016 |
21528 |
523.45 |
| Mar 01 2016 |
21524 |
523.45 |
| Feb 23 2016 |
21522 |
523.45 |
| Feb 16 2016 |
21451 |
523.45 |
| Feb 09 2016 |
21451 |
523.45 |
| Feb 02 2016 |
21390 |
523.45 |
| Jan 26 2016 |
21430 |
523.45 |
| Jan 19 2016 |
21435 |
523.45 |
| Jan 12 2016 |
20985 |
523.45 |
| Jan 05 2016 |
21424 |
523.45 |
| Dec 29 2015 |
21453 |
523.45 |
| Dec 22 2015 |
21274 |
523.45 |
| Dec 15 2015 |
21166 |
523.45 |
| Dec 08 2015 |
21477 |
523.45 |
| Dec 01 2015 |
21569 |
523.45 |
| Nov 24 2015 |
21366 |
523.45 |
| Nov 17 2015 |
21033 |
523.45 |
| Nov 10 2015 |
21048 |
523.45 |
| Nov 03 2015 |
21083 |
523.45 |
| Oct 27 2015 |
21151 |
523.45 |
| Oct 13 2015 |
3588 |
331.54 |
| Oct 06 2015 |
3983 |
339.12 |
| Sep 29 2015 |
4021 |
339.12 |
| Sep 22 2015 |
24878 |
339.12 |
| Sep 15 2015 |
12629 |
339.12 |
| Sep 14 2015 |
3954 |
339.12 |
| Sep 07 2015 |
3960 |
339.12 |
| Aug 31 2015 |
3934 |
339.12 |
| Aug 24 2015 |
3917 |
339.12 |
| Aug 17 2015 |
3921 |
339.12 |
| Aug 10 2015 |
3923 |
339.12 |
| Aug 03 2015 |
3923 |
339.12 |
| Jul 27 2015 |
3923 |
339.12 |
| Jul 20 2015 |
3923 |
339.12 |
| Jul 13 2015 |
3923 |
339.12 |
| Jul 06 2015 |
3923 |
339.12 |
| Jun 29 2015 |
3923 |
339.12 |
| Jun 22 2015 |
3923 |
339.12 |
| Jun 15 2015 |
3923 |
339.12 |
| Jun 08 2015 |
3965 |
339.12 |
| Jun 01 2015 |
3965 |
339.12 |
| May 25 2015 |
3965 |
339.12 |
| May 18 2015 |
3965 |
339.12 |
| May 11 2015 |
3965 |
339.12 |
| May 04 2015 |
3965 |
339.12 |
| Apr 27 2015 |
3965 |
339.12 |
| Apr 20 2015 |
3961 |
339.12 |
| Apr 13 2015 |
3961 |
339.12 |
| Apr 06 2015 |
3967 |
339.12 |
| Mar 30 2015 |
3967 |
339.12 |
| Mar 23 2015 |
3972 |
339.12 |
| Mar 16 2015 |
3969 |
339.12 |
| Mar 09 2015 |
3969 |
339.12 |
| Mar 02 2015 |
3965 |
339.12 |
| Feb 23 2015 |
3923 |
339.12 |
| Feb 16 2015 |
3924 |
339.12 |
| Feb 09 2015 |
3931 |
339.12 |
| Feb 02 2015 |
3932 |
339.12 |
| Jan 26 2015 |
3933 |
339.12 |
| Jan 19 2015 |
3922 |
339.12 |
| Jan 12 2015 |
3841 |
339.12 |
| Jan 05 2015 |
3976 |
339.12 |
| Dec 29 2014 |
3953 |
339.12 |
| Dec 22 2014 |
3977 |
339.12 |
| Dec 15 2014 |
3890 |
339.12 |
| Dec 08 2014 |
3917 |
339.12 |
| Dec 01 2014 |
3952 |
339.12 |
| Nov 24 2014 |
3981 |
339.12 |
| Nov 17 2014 |
3996 |
339.12 |
| Nov 10 2014 |
4024 |
339.12 |
| Nov 03 2014 |
3971 |
339.12 |
| Oct 27 2014 |
4010 |
339.12 |
| Oct 20 2014 |
4455 |
346.7 |
| Nov 10 2011 |
2669 |
314.35 |
| Nov 04 2011 |
2666 |
314.35 |
| Oct 28 2011 |
2671 |
314.35 |
| Oct 21 2011 |
2728 |
314.35 |
| Oct 14 2011 |
2706 |
314.35 |
| Oct 07 2011 |
2303 |
304.89 |
| Sep 30 2011 |
2302 |
304.86 |
| Sep 27 2011 |
2270 |
304.84 |
| Sep 23 2011 |
2223 |
304.83 |
| Sep 16 2011 |
2170 |
304.8 |
| Sep 09 2011 |
2120 |
304.78 |
| Jan 13 2011 |
2141 |
304.38 |
| Dec 28 2010 |
2268 |
304.37 |
| Dec 14 2010 |
2255 |
304.36 |
| Dec 03 2010 |
2277 |
304.35 |
| Nov 26 2010 |
2276 |
304.34 |
| Nov 19 2010 |
2244 |
304.34 |
| Nov 12 2010 |
1695 |
282.53 |
| Nov 04 2010 |
1648 |
282.31 |
| Oct 28 2010 |
1558 |
282.13 |
| Oct 22 2010 |
1531 |
281.98 |
| Oct 14 2010 |
1476 |
281.78 |
| Oct 05 2010 |
1241 |
270.63 |
| Sep 29 2010 |
1254 |
270.63 |
| Sep 24 2010 |
1304 |
273.02 |
| Sep 17 2010 |
1253 |
273.02 |
| Sep 10 2010 |
1245 |
273.02 |
| Aug 15 2010 |
831 |
251.75 |
| Jan 29 2010 |
1274 |
273.02 |
| Jan 15 2010 |
1246 |
273.02 |
| Jan 08 2010 |
1176 |
273.02 |
| Dec 18 2009 |
1039 |
273.02 |
| Dec 09 2009 |
1027 |
273.02 |
| Dec 04 2009 |
999 |
273.02 |
| Nov 27 2009 |
1035 |
273.02 |
| Nov 20 2009 |
1014 |
273.02 |
| Nov 13 2009 |
1108 |
283.66 |
| Nov 06 2009 |
1093 |
283.66 |
| Oct 30 2009 |
1701 |
304.35 |
| Oct 23 2009 |
1648 |
304.35 |
| Oct 16 2009 |
1658 |
304.35 |
| Oct 09 2009 |
1719 |
308.05 |
| Oct 02 2009 |
1738 |
308.05 |
| Sep 25 2009 |
1849 |
317.67 |
| Sep 18 2009 |
1830 |
317.67 |
| Sep 11 2009 |
1820 |
317.67 |
| Jan 30 2009 |
1791 |
317.67 |
| Jan 09 2009 |
1697 |
317.67 |
| Dec 18 2008 |
1580 |
317.67 |
| Dec 12 2008 |
1888 |
334.06 |
| Dec 05 2008 |
1870 |
334.06 |
| Nov 28 2008 |
2040 |
343.31 |
| Nov 21 2008 |
2036 |
343.31 |
| Nov 14 2008 |
2171 |
352.3 |
| Nov 07 2008 |
1686 |
333.15 |
| Oct 31 2008 |
1861 |
350.01 |
| Oct 24 2008 |
1848 |
350.01 |
| Oct 17 2008 |
1712 |
350.01 |
| Oct 10 2008 |
1641 |
350.01 |
| Oct 03 2008 |
1452 |
350.01 |
| Sep 26 2008 |
1382 |
350.01 |
| Sep 19 2008 |
1409 |
350.01 |
| Feb 01 2008 |
1374 |
350.01 |
