Dec 16 2016 |
3511 |
306.72 |
Dec 09 2016 |
3504 |
306.72 |
Dec 02 2016 |
3232 |
298.78 |
Nov 25 2016 |
3234 |
298.78 |
Nov 18 2016 |
3194 |
298.78 |
Nov 11 2016 |
3192 |
298.78 |
Nov 04 2016 |
3168 |
298.78 |
Oct 28 2016 |
3071 |
296.73 |
Oct 21 2016 |
3118 |
296.73 |
Oct 14 2016 |
3083 |
296.73 |
Oct 07 2016 |
3154 |
296.73 |
Sep 30 2016 |
3089 |
296.73 |
Sep 23 2016 |
3016 |
296.73 |
Sep 16 2016 |
2963 |
296.73 |
Sep 09 2016 |
2992 |
296.73 |
Sep 02 2016 |
2956 |
296.73 |
Aug 26 2016 |
2964 |
296.73 |
Aug 19 2016 |
2847 |
296.73 |
Aug 12 2016 |
2843 |
296.73 |
Aug 05 2016 |
2856 |
296.73 |
Jul 29 2016 |
2856 |
296.73 |
Jul 22 2016 |
2851 |
296.73 |
Jun 28 2016 |
2852 |
296.73 |
Jun 21 2016 |
2860 |
296.73 |
Jun 14 2016 |
2860 |
296.73 |
Jun 07 2016 |
2860 |
296.73 |
May 31 2016 |
2860 |
296.73 |
May 24 2016 |
2860 |
296.73 |
May 17 2016 |
2857 |
296.73 |
May 10 2016 |
2857 |
296.73 |
May 03 2016 |
2857 |
296.73 |
Apr 26 2016 |
2857 |
296.73 |
Apr 19 2016 |
2854 |
296.73 |
Apr 12 2016 |
2862 |
296.73 |
Apr 05 2016 |
2862 |
296.73 |
Mar 29 2016 |
2862 |
296.73 |
Mar 22 2016 |
2861 |
296.73 |
Mar 15 2016 |
2861 |
296.73 |
Mar 08 2016 |
2864 |
296.73 |
Mar 01 2016 |
2864 |
296.73 |
Feb 23 2016 |
2860 |
296.73 |
Feb 16 2016 |
2849 |
296.73 |
Feb 09 2016 |
2849 |
296.73 |
Feb 02 2016 |
2826 |
296.73 |
Jan 26 2016 |
2834 |
296.73 |
Jan 19 2016 |
2840 |
296.73 |
Jan 12 2016 |
2631 |
296.73 |
Jan 05 2016 |
2765 |
296.73 |
Dec 29 2015 |
2760 |
296.73 |
Dec 22 2015 |
2513 |
290.06 |
Dec 15 2015 |
2460 |
290.06 |
Dec 08 2015 |
2472 |
288.49 |
Dec 01 2015 |
2380 |
288.49 |
Nov 24 2015 |
2388 |
288.49 |
Nov 17 2015 |
2251 |
288.49 |
Jun 08 2015 |
1030 |
248.11 |
Jun 01 2015 |
1030 |
248.11 |
May 25 2015 |
1030 |
248.11 |
May 18 2015 |
1030 |
248.11 |
May 11 2015 |
1030 |
248.11 |
May 04 2015 |
1030 |
248.11 |
Apr 27 2015 |
1031 |
248.11 |
Apr 20 2015 |
1030 |
248.11 |
Apr 13 2015 |
1030 |
248.11 |
Apr 06 2015 |
1030 |
248.11 |
Mar 30 2015 |
1030 |
248.11 |
Mar 23 2015 |
1033 |
248.11 |
Mar 16 2015 |
1033 |
248.11 |
Mar 09 2015 |
1033 |
248.11 |
Mar 02 2015 |
1032 |
248.11 |