| Oct 28 2011 |
6043 |
385.01 |
| Oct 21 2011 |
5176 |
369.88 |
| Oct 14 2011 |
5130 |
369.87 |
| Oct 07 2011 |
5290 |
375.73 |
| Sep 30 2011 |
5526 |
380.04 |
| Sep 27 2011 |
5424 |
380.05 |
| Sep 23 2011 |
5314 |
379.42 |
| Sep 16 2011 |
5188 |
379.4 |
| Sep 09 2011 |
5099 |
379.38 |
| Jan 13 2011 |
5036 |
379.1 |
| Dec 28 2010 |
5229 |
379.09 |
| Dec 14 2010 |
5218 |
379.09 |
| Dec 03 2010 |
4929 |
372.76 |
| Nov 26 2010 |
4924 |
372.76 |
| Nov 19 2010 |
4888 |
372.76 |
| Nov 12 2010 |
4484 |
366.35 |
| Nov 04 2010 |
4174 |
361.32 |
| Oct 28 2010 |
3539 |
351.1 |
| Oct 22 2010 |
3300 |
347.1 |
| Oct 14 2010 |
3169 |
344.94 |
| Oct 05 2010 |
2250 |
319.22 |
| Sep 29 2010 |
2254 |
318.12 |
| Sep 24 2010 |
2069 |
311.93 |
| Sep 17 2010 |
2021 |
311.93 |
| Sep 10 2010 |
2007 |
311.93 |
| Aug 15 2010 |
1728 |
309.7 |
| Jan 29 2010 |
2038 |
311.93 |
| Jan 15 2010 |
2009 |
311.93 |
| Jan 08 2010 |
1919 |
311.93 |
| Dec 18 2009 |
1766 |
311.93 |
| Dec 09 2009 |
1768 |
314.01 |
| Dec 04 2009 |
1736 |
314.01 |
| Nov 27 2009 |
1772 |
314.01 |
| Nov 20 2009 |
1712 |
314.01 |
| Nov 13 2009 |
1694 |
317.42 |
| Nov 06 2009 |
1844 |
325 |
| Oct 30 2009 |
2314 |
329.59 |
| Oct 23 2009 |
2256 |
331.21 |
| Oct 16 2009 |
2233 |
329.82 |
| Oct 09 2009 |
2545 |
342.5 |
| Oct 02 2009 |
2394 |
337.56 |
| Sep 25 2009 |
2222 |
334.4 |
| Sep 18 2009 |
2198 |
334.4 |
| Sep 11 2009 |
2191 |
334.4 |
| Jan 30 2009 |
2164 |
334.4 |
| Jan 09 2009 |
2046 |
334.4 |
| Dec 18 2008 |
1896 |
334.4 |
| Dec 12 2008 |
1626 |
319.95 |
| Dec 05 2008 |
1606 |
319.95 |
| Nov 28 2008 |
1585 |
319.95 |
| Nov 21 2008 |
1589 |
319.95 |
| Nov 14 2008 |
1517 |
319.44 |
| Nov 07 2008 |
1449 |
319.44 |
| Oct 31 2008 |
1033 |
297.48 |
| Oct 24 2008 |
1032 |
297.48 |
| Oct 17 2008 |
986 |
297.48 |
| Oct 10 2008 |
940 |
297.48 |
| Oct 03 2008 |
768 |
297.48 |
| Sep 26 2008 |
727 |
297.48 |
| Sep 19 2008 |
770 |
297.48 |
| Feb 01 2008 |
754 |
297.48 |
