| Nov 19 2012 |
19715 |
529.91 |
| Nov 12 2012 |
19828 |
529.91 |
| Nov 05 2012 |
15626 |
483.53 |
| Oct 29 2012 |
15743 |
483.53 |
| Oct 22 2012 |
15804 |
483.53 |
| Oct 15 2012 |
15575 |
483.53 |
| Oct 02 2012 |
17482 |
511.4 |
| Sep 26 2012 |
18202 |
520.91 |
| Sep 20 2012 |
18027 |
520.91 |
| Sep 13 2012 |
17790 |
520.91 |
| Jan 19 2012 |
16950 |
519.9 |
| Dec 29 2011 |
16855 |
519.95 |
| Dec 13 2011 |
16650 |
519.98 |
| Dec 09 2011 |
16666 |
519.99 |
| Dec 01 2011 |
16656 |
520 |
| Nov 25 2011 |
16561 |
516.45 |
| Nov 17 2011 |
17340 |
526.77 |
| Nov 10 2011 |
17665 |
527.01 |
| Nov 04 2011 |
20382 |
563.47 |
| Oct 28 2011 |
19691 |
555.4 |
| Oct 21 2011 |
19872 |
556.16 |
| Oct 14 2011 |
19152 |
548.14 |
| Oct 07 2011 |
18770 |
548.13 |
| Sep 30 2011 |
17880 |
539.36 |
| Sep 27 2011 |
17441 |
539.36 |
| Sep 23 2011 |
16838 |
531.73 |
| Sep 16 2011 |
16287 |
531.7 |
| Sep 09 2011 |
15838 |
531.67 |
| Jan 13 2011 |
15599 |
531.18 |
| Dec 28 2010 |
15817 |
531.16 |
| Dec 14 2010 |
15658 |
531.15 |
| Dec 03 2010 |
15796 |
531.14 |
| Nov 26 2010 |
15933 |
533.47 |
| Nov 19 2010 |
15114 |
522.59 |
| Nov 12 2010 |
14868 |
522.59 |
| Nov 04 2010 |
14733 |
519.71 |
| Oct 28 2010 |
14159 |
517.54 |
| Oct 22 2010 |
13385 |
507.91 |
| Oct 14 2010 |
13244 |
509.22 |
| Oct 05 2010 |
12566 |
512.98 |
| Sep 29 2010 |
13280 |
519.56 |
| Sep 24 2010 |
13341 |
528.28 |
| Sep 17 2010 |
12816 |
528.28 |
| Sep 10 2010 |
12568 |
528.28 |
| Aug 15 2010 |
10732 |
531.26 |
| Jan 29 2010 |
12539 |
528.28 |
| Jan 15 2010 |
12485 |
528.28 |
| Jan 08 2010 |
12344 |
528.28 |
| Dec 18 2009 |
11921 |
528.28 |
| Dec 09 2009 |
11755 |
528.28 |
| Dec 04 2009 |
11422 |
528.28 |
| Nov 27 2009 |
11134 |
524.49 |
| Nov 20 2009 |
10726 |
524.49 |
| Nov 13 2009 |
10710 |
536.93 |
| Nov 06 2009 |
10548 |
536.93 |
| Oct 30 2009 |
8132 |
463.64 |
| Oct 23 2009 |
7756 |
463.64 |
| Oct 16 2009 |
7621 |
463.64 |
| Oct 09 2009 |
7525 |
463.64 |
| Oct 02 2009 |
6413 |
447.01 |
| Sep 25 2009 |
6097 |
447.01 |
| Sep 18 2009 |
5975 |
447.01 |
| Sep 11 2009 |
5896 |
447.01 |
| Jan 30 2009 |
5761 |
447.01 |
| Jan 09 2009 |
5322 |
446.01 |
| Dec 18 2008 |
5119 |
446.01 |
| Dec 12 2008 |
5948 |
464.71 |
| Dec 05 2008 |
5977 |
464.71 |
| Nov 28 2008 |
5834 |
464.71 |
| Nov 21 2008 |
5825 |
464.71 |
| Nov 14 2008 |
5601 |
464.71 |
| Nov 07 2008 |
5470 |
464.71 |
| Oct 31 2008 |
8032 |
544.95 |
| Oct 24 2008 |
7833 |
544.95 |
| Oct 17 2008 |
7106 |
544.95 |
| Oct 10 2008 |
6867 |
544.95 |
| Oct 03 2008 |
6272 |
544.95 |
| Sep 26 2008 |
5865 |
544.95 |
| Sep 19 2008 |
5781 |
544.95 |
| Feb 01 2008 |
5507 |
544.95 |
