| Nov 16 2018 |
8404 |
384.53 |
| Nov 09 2018 |
8328 |
384.53 |
| Nov 02 2018 |
8026 |
380.46 |
| Oct 26 2018 |
7860 |
380.46 |
| Oct 19 2018 |
7911 |
380.46 |
| Oct 12 2018 |
7865 |
380.46 |
| Oct 05 2018 |
7681 |
380.46 |
| Sep 28 2018 |
7267 |
374.89 |
| Sep 21 2018 |
7296 |
374.89 |
| Sep 14 2018 |
7202 |
374.89 |
| Sep 07 2018 |
7025 |
372.5 |
| Aug 31 2018 |
7370 |
377.67 |
| Aug 24 2018 |
7336 |
377.67 |
| Aug 17 2018 |
7333 |
377.67 |
| Aug 10 2018 |
7336 |
377.67 |
| Aug 03 2018 |
7349 |
377.67 |
| Jul 27 2018 |
7357 |
377.67 |
| Jul 20 2018 |
7362 |
377.67 |
| Jul 13 2018 |
7363 |
377.67 |
| Jul 06 2018 |
7353 |
377.67 |
| Jun 29 2018 |
7397 |
377.67 |
| Jun 22 2018 |
7397 |
377.67 |
| Jun 15 2018 |
7407 |
377.67 |
| Jun 08 2018 |
7423 |
377.67 |
| Jun 01 2018 |
7413 |
377.67 |
| May 25 2018 |
7424 |
377.67 |
| May 18 2018 |
7422 |
377.67 |
| May 11 2018 |
7435 |
377.67 |
| May 04 2018 |
7472 |
377.67 |
| Apr 27 2018 |
7466 |
377.67 |
| Apr 20 2018 |
7485 |
377.67 |
| Apr 13 2018 |
7484 |
377.67 |
| Apr 06 2018 |
7484 |
377.67 |
| Mar 30 2018 |
7486 |
377.67 |
| Mar 23 2018 |
7486 |
377.67 |
| Mar 16 2018 |
7478 |
377.67 |
| Mar 09 2018 |
7478 |
377.67 |
| Mar 02 2018 |
7479 |
377.67 |
| Feb 23 2018 |
7476 |
377.67 |
| Feb 16 2018 |
7484 |
377.67 |
| Feb 09 2018 |
7481 |
377.67 |
| Feb 02 2018 |
7496 |
377.67 |
| Jan 26 2018 |
7519 |
377.67 |
| Jan 19 2018 |
7499 |
377.67 |
| Jan 12 2018 |
6458 |
366.97 |
| Jan 05 2018 |
6656 |
366.97 |
| Dec 29 2017 |
6660 |
366.97 |
| Dec 22 2017 |
6661 |
366.97 |
| Dec 15 2017 |
6648 |
366.97 |
| Dec 08 2017 |
6799 |
366.97 |
| Dec 01 2017 |
6804 |
366.97 |
| Nov 24 2017 |
6837 |
366.97 |
| Nov 17 2017 |
7075 |
370.04 |
| Nov 10 2017 |
7230 |
370.04 |
| Nov 03 2017 |
6912 |
367.01 |
| Oct 27 2017 |
6841 |
367.01 |
| Oct 20 2017 |
6847 |
367.01 |
| Oct 13 2017 |
6760 |
367.01 |
| Oct 06 2017 |
6733 |
367.49 |
| Sep 29 2017 |
6724 |
367.49 |
| Sep 22 2017 |
7449 |
377.26 |
| Sep 15 2017 |
7460 |
377.26 |
| Sep 08 2017 |
7315 |
375.88 |
| Sep 01 2017 |
7334 |
375.88 |
| Aug 25 2017 |
7349 |
375.88 |
| Aug 18 2017 |
7368 |
375.88 |
| Aug 11 2017 |
7343 |
375.88 |
| Aug 04 2017 |
7357 |
375.88 |
| Jul 28 2017 |
7355 |
375.88 |
| Jul 21 2017 |
7363 |
375.88 |
| Jul 14 2017 |
7370 |
375.88 |
| Jul 07 2017 |
7366 |
375.88 |
| Jun 30 2017 |
7373 |
375.88 |
| Jun 23 2017 |
7373 |
375.88 |
| Jun 16 2017 |
7367 |
375.88 |
| Jun 09 2017 |
7348 |
375.88 |
| Jun 02 2017 |
7346 |
375.88 |
| May 26 2017 |
7241 |
375.88 |
| May 19 2017 |
7261 |
375.88 |
| May 12 2017 |
7231 |
375.88 |
| May 05 2017 |
7220 |
375.88 |
| Apr 28 2017 |
7212 |
375.88 |
| Apr 21 2017 |
7199 |
375.88 |
| Apr 14 2017 |
7204 |
375.88 |
| Apr 07 2017 |
7205 |
375.88 |
| Mar 31 2017 |
7205 |
375.88 |
| Mar 24 2017 |
7205 |
375.88 |
| Mar 17 2017 |
7199 |
375.88 |
| Mar 10 2017 |
7207 |
375.88 |
| Mar 03 2017 |
7207 |
375.88 |
| Feb 24 2017 |
7208 |
375.88 |
| Feb 17 2017 |
7215 |
375.88 |
| Feb 10 2017 |
7228 |
375.88 |
| Feb 03 2017 |
7223 |
375.88 |
| Jan 27 2017 |
7237 |
375.88 |
| Jan 20 2017 |
8644 |
393.91 |
| Jan 13 2017 |
8648 |
393.91 |
| Jan 06 2017 |
8808 |
393.91 |
| Dec 30 2016 |
8861 |
393.91 |
| Dec 23 2016 |
8865 |
393.91 |
| Dec 16 2016 |
8892 |
393.91 |
| Dec 09 2016 |
8932 |
393.91 |
| Dec 02 2016 |
9046 |
393.91 |
| Nov 25 2016 |
9016 |
393.91 |
| Nov 18 2016 |
8738 |
390.28 |
| Nov 11 2016 |
11955 |
422.32 |
| Nov 04 2016 |
11943 |
422.32 |
| Oct 28 2016 |
11798 |
422.32 |
| Oct 21 2016 |
11927 |
422.32 |
| Oct 14 2016 |
11813 |
422.32 |
| Oct 07 2016 |
11787 |
422.32 |
| Sep 30 2016 |
11751 |
422.32 |
| Sep 23 2016 |
12355 |
430.18 |
| Sep 16 2016 |
12090 |
430.18 |
| Sep 09 2016 |
12009 |
430.18 |
| Sep 02 2016 |
11437 |
424.73 |
| Aug 26 2016 |
11461 |
424.73 |
| Aug 19 2016 |
11191 |
424.73 |
| Aug 12 2016 |
11180 |
424.73 |
| Aug 05 2016 |
11196 |
424.73 |
| Jul 29 2016 |
11197 |
424.73 |
| Jul 22 2016 |
11179 |
424.73 |
| Jun 28 2016 |
11180 |
424.73 |
| Jun 21 2016 |
11225 |
424.73 |
| Jun 14 2016 |
11225 |
424.73 |
| Jun 07 2016 |
11225 |
424.73 |
| May 31 2016 |
11227 |
424.73 |
| May 24 2016 |
11227 |
424.73 |
| May 17 2016 |
11216 |
424.73 |
| May 10 2016 |
11216 |
424.73 |
| May 03 2016 |
11217 |
424.73 |
| Apr 26 2016 |
11217 |
424.73 |
| Apr 19 2016 |
11209 |
424.73 |
| Apr 12 2016 |
11236 |
424.73 |
| Apr 05 2016 |
11236 |
424.73 |
| Mar 29 2016 |
11236 |
424.73 |
| Mar 22 2016 |
11231 |
424.73 |
| Mar 15 2016 |
11228 |
424.73 |
| Mar 08 2016 |
11238 |
424.73 |
| Mar 01 2016 |
11235 |
424.73 |
| Feb 23 2016 |
11231 |
424.73 |
| Feb 16 2016 |
11185 |
424.73 |
| Feb 09 2016 |
11185 |
424.73 |
| Feb 02 2016 |
11126 |
424.73 |
| Jan 26 2016 |
11151 |
424.73 |
| Jan 19 2016 |
11159 |
424.73 |
| Jan 12 2016 |
10779 |
424.73 |
| Jan 05 2016 |
11081 |
424.73 |
| Dec 29 2015 |
11094 |
424.73 |
| Dec 22 2015 |
10978 |
424.73 |
| Dec 15 2015 |
10892 |
424.73 |
| Dec 08 2015 |
11274 |
426.58 |
| Dec 01 2015 |
11225 |
426.58 |
| Nov 24 2015 |
11594 |
430.84 |
| Nov 17 2015 |
11330 |
430.84 |
| Nov 10 2015 |
11393 |
432.15 |
| Nov 03 2015 |
12512 |
442.92 |
| Oct 27 2015 |
12519 |
442.92 |
| Oct 20 2015 |
12310 |
441.72 |
| Oct 13 2015 |
12089 |
444.4 |
| Oct 06 2015 |
12090 |
444.4 |
| Sep 29 2015 |
12184 |
444.4 |
| Sep 22 2015 |
22248 |
444.4 |
| Sep 15 2015 |
25715 |
444.4 |
| Sep 14 2015 |
11825 |
444.4 |
| Sep 07 2015 |
11820 |
444.4 |
| Aug 31 2015 |
11801 |
444.4 |
| Aug 24 2015 |
11729 |
444.4 |
| Aug 17 2015 |
11751 |
444.4 |
| Aug 10 2015 |
11763 |
444.4 |
| Aug 03 2015 |
11763 |
444.4 |
| Jul 27 2015 |
11763 |
444.4 |
| Jul 20 2015 |
11762 |
444.4 |
| Jul 13 2015 |
11762 |
444.4 |
| Jul 06 2015 |
11762 |
444.4 |
| Jun 29 2015 |
11762 |
444.4 |
| Jun 22 2015 |
11762 |
444.4 |
| Jun 15 2015 |
11762 |
444.4 |
| Jun 08 2015 |
11849 |
444.4 |
| Jun 01 2015 |
11849 |
444.4 |
| May 25 2015 |
11849 |
444.4 |
| May 18 2015 |
11849 |
444.4 |
| May 11 2015 |
11849 |
444.4 |
| May 04 2015 |
11849 |
444.4 |
| Apr 27 2015 |
11839 |
444.4 |
| Apr 20 2015 |
11829 |
444.4 |
| Apr 13 2015 |
11829 |
444.4 |
| Apr 06 2015 |
11849 |
444.4 |
| Mar 30 2015 |
11849 |
444.4 |
| Mar 23 2015 |
11862 |
444.4 |
| Mar 16 2015 |
11855 |
444.4 |
| Mar 09 2015 |
11854 |
444.4 |
| Mar 02 2015 |
11839 |
444.4 |
| Feb 23 2015 |
11752 |
444.4 |
| Feb 16 2015 |
12166 |
448.48 |
| Feb 09 2015 |
12176 |
448.48 |
| Feb 02 2015 |
12185 |
448.48 |
| Jan 26 2015 |
12175 |
448.48 |
| Jan 19 2015 |
12159 |
448.48 |
| Jan 12 2015 |
12048 |
448.48 |
| Jan 05 2015 |
12328 |
448.48 |
| Dec 29 2014 |
12298 |
448.48 |
| Dec 22 2014 |
12333 |
448.48 |
| Dec 15 2014 |
12108 |
448.48 |
| Dec 08 2014 |
12194 |
448.48 |
| Dec 01 2014 |
12221 |
448.48 |
| Nov 24 2014 |
12234 |
448.48 |
| Nov 17 2014 |
12823 |
453.06 |
| Nov 10 2014 |
12831 |
452.42 |
| Nov 03 2014 |
12712 |
452.42 |
| Dec 12 2008 |
4607 |
431.48 |
| Dec 05 2008 |
4611 |
431.48 |
| Nov 28 2008 |
4528 |
431.48 |
| Nov 21 2008 |
4527 |
431.48 |
| Nov 14 2008 |
4365 |
431.48 |
| Nov 07 2008 |
4245 |
431.48 |
| Oct 31 2008 |
3921 |
431.48 |
| Oct 24 2008 |
3866 |
431.48 |
| Oct 17 2008 |
3561 |
431.48 |
| Oct 10 2008 |
3442 |
431.48 |
| Oct 03 2008 |
3173 |
431.48 |
| Sep 26 2008 |
2969 |
431.48 |
| Sep 19 2008 |
2973 |
431.48 |
| Feb 01 2008 |
2874 |
431.48 |
