| Sep 08 2014 |
10138 |
425.11 |
| Sep 01 2014 |
10188 |
425.11 |
| Aug 25 2014 |
10202 |
425.11 |
| Aug 18 2014 |
10202 |
425.11 |
| Aug 11 2014 |
10202 |
425.11 |
| Aug 04 2014 |
10202 |
425.11 |
| Jul 28 2014 |
10202 |
425.11 |
| Jul 21 2014 |
10219 |
425.11 |
| Jul 14 2014 |
10219 |
425.11 |
| Jul 07 2014 |
10219 |
425.11 |
| Jun 30 2014 |
10219 |
425.11 |
| Jun 23 2014 |
10219 |
425.11 |
| Jun 16 2014 |
10219 |
425.11 |
| Jun 09 2014 |
10219 |
425.11 |
| Jun 02 2014 |
10219 |
425.11 |
| May 26 2014 |
10219 |
425.11 |
| May 19 2014 |
10219 |
425.11 |
| May 12 2014 |
10221 |
425.11 |
| May 05 2014 |
10221 |
425.11 |
| Apr 28 2014 |
10222 |
425.11 |
| Apr 21 2014 |
10222 |
425.11 |
| Apr 14 2014 |
10239 |
425.11 |
| Apr 07 2014 |
10239 |
425.11 |
| Mar 31 2014 |
10240 |
425.11 |
| Mar 24 2014 |
10240 |
425.11 |
| Mar 17 2014 |
10240 |
425.11 |
| Mar 10 2014 |
10240 |
425.11 |
| Mar 03 2014 |
10240 |
425.11 |
| Feb 24 2014 |
10236 |
425.11 |
| Feb 17 2014 |
10248 |
425.11 |
| Feb 10 2014 |
10247 |
425.11 |
| Feb 03 2014 |
10233 |
425.11 |
| Jan 27 2014 |
10298 |
425.11 |
| Jan 20 2014 |
10258 |
425.11 |
| Jan 13 2014 |
10097 |
425.11 |
| Jan 06 2014 |
10045 |
425.11 |
| Dec 30 2013 |
10152 |
425.11 |
| Dec 23 2013 |
9947 |
425.11 |
| Dec 16 2013 |
9844 |
425.11 |
| Dec 09 2013 |
8357 |
407.4 |
| Dec 02 2013 |
8626 |
409.15 |
| Nov 25 2013 |
11763 |
441.39 |
| Nov 18 2013 |
11877 |
441.39 |
| Nov 11 2013 |
10759 |
430.67 |
| Nov 04 2013 |
10666 |
430.67 |
| Oct 28 2013 |
10617 |
430.67 |
| Oct 21 2013 |
6460 |
381.2 |
| Oct 14 2013 |
6397 |
381.2 |
| Oct 07 2013 |
5736 |
370.81 |
| Sep 30 2013 |
5755 |
370.81 |
| Sep 23 2013 |
5723 |
370.81 |
| Sep 16 2013 |
5275 |
362.59 |
| Sep 09 2013 |
5283 |
362.59 |
| Sep 02 2013 |
5322 |
362.59 |
| Aug 26 2013 |
5297 |
362.59 |
| Aug 19 2013 |
5309 |
362.59 |
| Aug 12 2013 |
5309 |
362.59 |
| Aug 05 2013 |
5310 |
362.59 |
| Jul 29 2013 |
5310 |
362.59 |
| Jul 22 2013 |
5327 |
362.59 |
| Jul 15 2013 |
5327 |
362.59 |
| Jul 08 2013 |
5326 |
362.59 |
| Jul 01 2013 |
5326 |
362.59 |
| Jun 24 2013 |
5326 |
362.59 |
| Jun 17 2013 |
5326 |
362.59 |
| Jun 10 2013 |
5326 |
362.59 |
| Jun 03 2013 |
5326 |
362.59 |
| May 27 2013 |
5326 |
362.59 |
| May 20 2013 |
5326 |
362.59 |
| May 13 2013 |
5326 |
362.59 |
| May 06 2013 |
5326 |
362.59 |
| Apr 29 2013 |
5326 |
362.59 |
| Apr 22 2013 |
5317 |
362.59 |
| Apr 15 2013 |
5325 |
362.59 |
| Apr 08 2013 |
5325 |
362.59 |
| Apr 01 2013 |
5325 |
362.59 |
| Mar 25 2013 |
5326 |
362.59 |
| Mar 18 2013 |
5326 |
362.59 |
| Mar 11 2013 |
5326 |
362.59 |
| Mar 04 2013 |
5326 |
362.59 |
| Feb 25 2013 |
5326 |
362.59 |
| Feb 18 2013 |
5333 |
362.59 |
| Feb 11 2013 |
5341 |
362.59 |
| Feb 04 2013 |
5318 |
362.59 |
| Jan 28 2013 |
5350 |
362.59 |
| Jan 21 2013 |
5360 |
362.59 |
| Jan 14 2013 |
5423 |
362.59 |
| Jan 07 2013 |
5393 |
362.59 |
| Dec 31 2012 |
5404 |
362.59 |
| Dec 24 2012 |
5404 |
362.59 |
| Dec 17 2012 |
5133 |
358.11 |
| Dec 10 2012 |
5110 |
358.11 |
| Dec 03 2012 |
5172 |
358.11 |
| Nov 26 2012 |
5070 |
358.11 |
| Nov 19 2012 |
5134 |
358.11 |
| Nov 12 2012 |
5121 |
358.11 |
| Nov 05 2012 |
5157 |
358.11 |
| Oct 29 2012 |
6359 |
376.46 |
| Oct 22 2012 |
6397 |
376.46 |
| Oct 15 2012 |
7322 |
390.63 |
| Oct 02 2012 |
6673 |
382.4 |
| Sep 26 2012 |
7485 |
393.66 |
| Sep 20 2012 |
7436 |
393.29 |
| Sep 13 2012 |
8440 |
407.81 |
| Jan 19 2012 |
7742 |
407.84 |
| Dec 29 2011 |
7665 |
407.84 |
| Dec 13 2011 |
7571 |
407.84 |
| Dec 09 2011 |
7574 |
407.84 |
| Dec 01 2011 |
7553 |
407.84 |
| Nov 25 2011 |
7647 |
407.83 |
| Nov 17 2011 |
7219 |
403.06 |
| Nov 10 2011 |
10085 |
437.59 |
| Nov 04 2011 |
9943 |
436.11 |
| Oct 28 2011 |
9863 |
436.11 |
| Oct 21 2011 |
8279 |
416.04 |
| Oct 14 2011 |
8191 |
415.99 |
| Oct 07 2011 |
8159 |
418.1 |
| Sep 30 2011 |
8115 |
418.39 |
| Sep 27 2011 |
7933 |
418.39 |
| Sep 23 2011 |
7875 |
418.71 |
| Sep 16 2011 |
7674 |
418.7 |
| Sep 09 2011 |
7509 |
418.69 |
| Jan 13 2011 |
7418 |
418.53 |
| Dec 28 2010 |
7641 |
418.53 |
| Dec 14 2010 |
7609 |
418.52 |
| Dec 03 2010 |
7620 |
418.52 |
| Nov 26 2010 |
7585 |
418.52 |
| Nov 19 2010 |
7665 |
421.03 |
| Nov 12 2010 |
6977 |
411.55 |
| Nov 04 2010 |
6758 |
409.17 |
| Oct 28 2010 |
6521 |
409.17 |
| Oct 22 2010 |
7547 |
426.99 |
| Oct 14 2010 |
7444 |
427.04 |
| Oct 05 2010 |
7788 |
440.17 |
| Sep 29 2010 |
8883 |
454.16 |
| Sep 24 2010 |
9656 |
470.55 |
| Sep 17 2010 |
9277 |
470.55 |
| Sep 10 2010 |
9117 |
470.55 |
| Aug 15 2010 |
6322 |
440.07 |
| Jan 29 2010 |
9117 |
470.55 |
| Jan 15 2010 |
9071 |
470.55 |
| Jan 08 2010 |
8941 |
470.55 |
| Dec 18 2009 |
8581 |
470.55 |
| Dec 09 2009 |
8468 |
470.55 |
| Dec 04 2009 |
8278 |
470.55 |
| Nov 27 2009 |
8247 |
470.55 |
| Nov 20 2009 |
7923 |
470.55 |
| Nov 13 2009 |
7463 |
470.55 |
| Nov 06 2009 |
7365 |
470.55 |
| Oct 30 2009 |
8634 |
471.81 |
| Oct 23 2009 |
8868 |
482.4 |
| Oct 16 2009 |
8710 |
482.4 |
| Oct 09 2009 |
8390 |
478.72 |
| Oct 02 2009 |
8040 |
478.72 |
| Sep 25 2009 |
7652 |
478.72 |
| Sep 18 2009 |
7499 |
478.72 |
| Sep 11 2009 |
7423 |
478.72 |
| Jan 30 2009 |
7280 |
478.72 |
| Dec 12 2008 |
1339 |
303.05 |
| Dec 05 2008 |
1331 |
303.05 |
| Nov 28 2008 |
1319 |
303.05 |
| Nov 21 2008 |
1318 |
303.05 |
| Nov 14 2008 |
1258 |
303.05 |
| Nov 07 2008 |
1198 |
303.05 |
| Oct 31 2008 |
1104 |
303.05 |
| Oct 24 2008 |
1097 |
303.05 |
| Oct 17 2008 |
1044 |
303.05 |
| Oct 10 2008 |
993 |
303.05 |
| Oct 03 2008 |
823 |
303.05 |
| Sep 26 2008 |
780 |
303.05 |
| Sep 19 2008 |
825 |
303.05 |
| Feb 01 2008 |
808 |
303.05 |
