| Dec 08 2015 |
8149 |
393.25 |
| Dec 01 2015 |
8119 |
393.25 |
| Nov 24 2015 |
8067 |
393.25 |
| Nov 17 2015 |
7845 |
393.25 |
| Nov 10 2015 |
7765 |
393.25 |
| Nov 03 2015 |
7806 |
393.25 |
| Oct 27 2015 |
7816 |
393.25 |
| Oct 20 2015 |
7754 |
393.25 |
| Oct 13 2015 |
7427 |
393.25 |
| Oct 06 2015 |
7437 |
393.25 |
| Sep 29 2015 |
7478 |
393.25 |
| Sep 22 2015 |
25938 |
393.25 |
| Sep 15 2015 |
25957 |
393.25 |
| Sep 14 2015 |
7309 |
393.25 |
| Sep 07 2015 |
7335 |
393.25 |
| Aug 31 2015 |
7306 |
393.25 |
| Aug 24 2015 |
7274 |
393.25 |
| Aug 17 2015 |
7283 |
393.25 |
| Aug 10 2015 |
7288 |
393.25 |
| Aug 03 2015 |
7288 |
393.25 |
| Jul 27 2015 |
7288 |
393.25 |
| Jul 20 2015 |
7288 |
393.25 |
| Jul 13 2015 |
7288 |
393.25 |
| Jul 06 2015 |
7288 |
393.25 |
| Jun 29 2015 |
7288 |
393.25 |
| Jun 22 2015 |
7288 |
393.25 |
| Jun 15 2015 |
7288 |
393.25 |
| Jun 08 2015 |
7354 |
393.25 |
| Jun 01 2015 |
7354 |
393.25 |
| May 25 2015 |
7354 |
393.25 |
| May 18 2015 |
7354 |
393.25 |
| May 11 2015 |
7354 |
393.25 |
| May 04 2015 |
7354 |
393.25 |
| Apr 27 2015 |
7348 |
393.25 |
| Apr 20 2015 |
7341 |
393.25 |
| Apr 13 2015 |
7340 |
393.25 |
| Apr 06 2015 |
7349 |
393.25 |
| Mar 30 2015 |
7349 |
393.25 |
| Mar 23 2015 |
7361 |
393.25 |
| Mar 16 2015 |
7355 |
393.25 |
| Mar 09 2015 |
7354 |
393.25 |
| Mar 02 2015 |
7343 |
393.25 |
| Feb 23 2015 |
7278 |
393.25 |
