| May 06 2024 |
1664 |
306.51 |
| May 03 2024 |
1665 |
306.51 |
| Apr 25 2024 |
1665 |
306.51 |
| Apr 18 2024 |
1665 |
306.51 |
| Apr 11 2024 |
1665 |
306.51 |
| Apr 04 2024 |
1665 |
306.51 |
| Mar 28 2024 |
1665 |
306.51 |
| Mar 21 2024 |
1665 |
306.51 |
| Mar 14 2024 |
1665 |
306.51 |
| Mar 07 2024 |
1665 |
306.51 |
| Feb 29 2024 |
1665 |
306.51 |
| Feb 22 2024 |
1665 |
306.51 |
| Feb 15 2024 |
1669 |
306.51 |
| Feb 08 2024 |
1670 |
306.51 |
| Feb 01 2024 |
1674 |
306.51 |
| Jan 25 2024 |
1672 |
306.51 |
| Jan 18 2024 |
1676 |
306.51 |
| Jan 11 2024 |
1649 |
306.51 |
| Jan 04 2024 |
1664 |
306.51 |
| Dec 28 2023 |
1667 |
306.51 |
| Dec 21 2023 |
1665 |
306.51 |
| Dec 14 2023 |
1671 |
306.51 |
| Dec 07 2023 |
1636 |
306.51 |
| Nov 30 2023 |
1878 |
316.47 |
| Nov 23 2023 |
2150 |
330.5 |
| Nov 16 2023 |
2076 |
325.29 |
| Nov 09 2023 |
2180 |
330.07 |
| Nov 02 2023 |
1728 |
308.75 |
| Oct 26 2023 |
1944 |
319.3 |
| Oct 19 2023 |
1953 |
319.3 |
| Oct 12 2023 |
1878 |
319.3 |
| Oct 05 2023 |
1904 |
319.3 |
| Sep 28 2023 |
1895 |
319.3 |
| Sep 21 2023 |
1909 |
319.3 |
| Sep 14 2023 |
1919 |
319.3 |
| Sep 07 2023 |
1912 |
319.3 |
| Aug 31 2023 |
1916 |
319.3 |
| Aug 24 2023 |
1913 |
319.3 |
| Aug 17 2023 |
1907 |
319.3 |
| Aug 10 2023 |
1907 |
319.3 |
| Aug 03 2023 |
1913 |
319.3 |
| Jul 27 2023 |
1909 |
319.3 |
| Jul 20 2023 |
1878 |
319.3 |
| Jul 13 2023 |
1878 |
319.3 |
| Jul 06 2023 |
1871 |
319.3 |
| Jun 29 2023 |
1873 |
319.3 |
| Jun 22 2023 |
1873 |
319.3 |
| Jun 15 2023 |
1873 |
319.3 |
| Jun 08 2023 |
1875 |
319.3 |
| Jun 01 2023 |
1874 |
319.3 |
| May 25 2023 |
1868 |
319.3 |
| May 18 2023 |
1868 |
319.3 |
| May 11 2023 |
1868 |
319.3 |
| May 04 2023 |
1868 |
319.3 |
| Apr 27 2023 |
1870 |
319.3 |
| Apr 20 2023 |
1870 |
319.3 |
| Apr 13 2023 |
1870 |
319.3 |
| Apr 06 2023 |
1873 |
319.3 |
| Mar 30 2023 |
1874 |
319.3 |
| Mar 23 2023 |
1874 |
319.3 |
| Mar 16 2023 |
1874 |
319.3 |
| Mar 09 2023 |
1874 |
319.3 |
| Mar 02 2023 |
1873 |
319.3 |
| Feb 23 2023 |
1873 |
319.3 |
| Feb 16 2023 |
1876 |
319.3 |
| Feb 09 2023 |
1879 |
319.3 |
| Feb 02 2023 |
1886 |
319.3 |
| Jan 26 2023 |
1884 |
319.3 |
| Jan 19 2023 |
1878 |
319.3 |
| Jan 12 2023 |
1839 |
319.3 |
| Jan 05 2023 |
1855 |
319.3 |
| Dec 29 2022 |
1848 |
319.3 |
| Dec 22 2022 |
1816 |
286.78 |
| Dec 15 2022 |
1800 |
286.78 |
| Dec 08 2022 |
1795 |
286.78 |
| Dec 01 2022 |
1772 |
286.78 |
| Nov 24 2022 |
1788 |
286.78 |
| Nov 17 2022 |
1899 |
292.51 |
| Nov 10 2022 |
1863 |
292.51 |
| Nov 03 2022 |
1813 |
292.51 |
| Oct 27 2022 |
1789 |
298.1 |
| Oct 20 2022 |
1748 |
298.1 |
| Oct 13 2022 |
1733 |
298.1 |
| Oct 06 2022 |
1724 |
298.1 |
| Sep 29 2022 |
1701 |
298.1 |
| Sep 22 2022 |
1695 |
298.1 |
| Sep 15 2022 |
1678 |
298.1 |
| Sep 08 2022 |
1675 |
298.1 |
| Sep 01 2022 |
1678 |
298.1 |
| Aug 25 2022 |
1677 |
298.1 |
| Aug 18 2022 |
1676 |
298.1 |
| Aug 11 2022 |
1680 |
298.1 |
| Aug 04 2022 |
1673 |
298.1 |
| Jul 28 2022 |
1673 |
298.1 |
| Jul 21 2022 |
1673 |
298.1 |
| Jul 14 2022 |
1673 |
298.1 |
| Jul 07 2022 |
1673 |
298.1 |
| Jun 30 2022 |
1673 |
298.1 |
| Jun 23 2022 |
1665 |
298.1 |
| Jun 16 2022 |
1665 |
298.1 |
| Jun 09 2022 |
1668 |
298.1 |
| Jun 02 2022 |
1668 |
298.1 |
| May 26 2022 |
1669 |
298.1 |
| May 19 2022 |
1669 |
298.1 |
| May 12 2022 |
1669 |
298.1 |
| May 05 2022 |
1669 |
298.1 |
| Apr 28 2022 |
1666 |
298.1 |
| Apr 21 2022 |
1666 |
298.1 |
| Apr 14 2022 |
1666 |
298.1 |
| Apr 07 2022 |
1666 |
298.1 |
| Mar 31 2022 |
1666 |
298.1 |
| Mar 24 2022 |
1666 |
298.1 |
| Mar 17 2022 |
1665 |
298.1 |
| Mar 10 2022 |
1665 |
298.1 |
| Mar 03 2022 |
1665 |
298.1 |
| Feb 24 2022 |
1658 |
298.1 |
| Feb 17 2022 |
1658 |
298.1 |
| Feb 10 2022 |
1666 |
298.1 |
| Feb 03 2022 |
1672 |
298.1 |
| Jan 27 2022 |
1676 |
298.1 |
| Jan 20 2022 |
1603 |
298.1 |
| Jan 13 2022 |
1775 |
305.05 |
| Jan 06 2022 |
1863 |
305.05 |
| Dec 30 2021 |
1876 |
305.05 |
| Dec 23 2021 |
1891 |
305.05 |
| Dec 16 2021 |
1899 |
305.05 |
| Dec 09 2021 |
2079 |
313.52 |
| Dec 02 2021 |
2138 |
313.52 |
| Nov 25 2021 |
1739 |
294.92 |
| Nov 18 2021 |
1787 |
296.75 |
| Nov 11 2021 |
2117 |
312.25 |
| Nov 04 2021 |
2483 |
324.7 |
| Oct 28 2021 |
2323 |
316.13 |
| Oct 21 2021 |
1956 |
298.82 |
| Oct 14 2021 |
1964 |
298.82 |
| Oct 07 2021 |
1933 |
298.82 |
| Sep 30 2021 |
1965 |
298.59 |
| Sep 23 2021 |
1981 |
298.59 |
| Sep 16 2021 |
2019 |
298.59 |
| Sep 09 2021 |
2048 |
298.59 |
| Sep 02 2021 |
2067 |
298.59 |
| Aug 26 2021 |
2060 |
298.59 |
| Aug 19 2021 |
2063 |
298.59 |
| Aug 12 2021 |
2072 |
298.59 |
| Aug 05 2021 |
2078 |
298.59 |
| Jul 29 2021 |
2078 |
298.59 |
| Jun 03 2021 |
2578 |
298.59 |
| Dec 11 2020 |
2698 |
347.43 |
| Dec 04 2020 |
3116 |
347.43 |
| Nov 27 2020 |
1991 |
300.93 |
| Nov 20 2020 |
2151 |
300.93 |
| Nov 13 2020 |
2728 |
319.21 |
| Nov 06 2020 |
3128 |
326.96 |
| Oct 30 2020 |
3001 |
317.95 |
| Oct 23 2020 |
2588 |
299.41 |
| Oct 16 2020 |
2693 |
299.41 |
| Oct 09 2020 |
2770 |
299.41 |
| Oct 02 2020 |
2832 |
298.59 |
| Sep 25 2020 |
2865 |
298.59 |
| Sep 18 2020 |
2419 |
284.18 |
| Sep 11 2020 |
2431 |
284.18 |
| Sep 04 2020 |
2467 |
284.18 |
| Aug 28 2020 |
2473 |
284.18 |
| Aug 21 2020 |
2498 |
284.18 |
| Aug 14 2020 |
2506 |
284.18 |
| Aug 07 2020 |
2539 |
284.18 |
| Jul 31 2020 |
2547 |
284.18 |
| Jul 24 2020 |
2547 |
284.18 |
| Jul 17 2020 |
2554 |
284.18 |
| Jul 10 2020 |
2565 |
284.18 |
| Jul 03 2020 |
2568 |
284.18 |
| Jun 26 2020 |
2568 |
284.18 |
| Jun 19 2020 |
2568 |
284.18 |
| Jun 12 2020 |
2570 |
284.18 |
| Jun 05 2020 |
2572 |
284.18 |
| May 29 2020 |
2570 |
284.18 |
| May 22 2020 |
2575 |
284.18 |
| May 15 2020 |
2575 |
284.18 |
| May 08 2020 |
2575 |
284.18 |
| May 01 2020 |
2581 |
284.18 |
| Apr 24 2020 |
2586 |
284.18 |
| Apr 17 2020 |
2586 |
284.18 |
| Apr 10 2020 |
2586 |
284.18 |
| Apr 03 2020 |
2586 |
284.18 |
| Mar 27 2020 |
2586 |
284.18 |
| Mar 20 2020 |
2586 |
284.18 |
| Mar 13 2020 |
2586 |
284.18 |
| Mar 06 2020 |
2586 |
284.18 |
| Feb 28 2020 |
3134 |
298.59 |
| Feb 21 2020 |
3144 |
298.59 |
| Feb 14 2020 |
3147 |
298.59 |
| Feb 07 2020 |
3145 |
298.51 |
| Jan 31 2020 |
3157 |
298.51 |
| Jan 24 2020 |
2960 |
298.51 |
| Jan 17 2020 |
2975 |
298.51 |
| Jan 10 2020 |
3273 |
298.51 |
| Jan 03 2020 |
3269 |
298.51 |
| Dec 27 2019 |
3254 |
298.51 |
| Dec 20 2019 |
3259 |
298.51 |
| Dec 13 2019 |
2697 |
284.18 |
| Dec 06 2019 |
3206 |
301.88 |
| Nov 29 2019 |
3264 |
301.88 |
| Nov 22 2019 |
3299 |
301.96 |
| Nov 15 2019 |
3671 |
309.83 |
| Nov 08 2019 |
3509 |
306.8 |
| Nov 01 2019 |
4190 |
320.72 |
| Oct 25 2019 |
4136 |
320.72 |
| Oct 18 2019 |
4078 |
320.72 |
| Oct 11 2019 |
4018 |
319.18 |
| Oct 04 2019 |
4143 |
320.76 |
| Sep 27 2019 |
4150 |
320.76 |
| Sep 20 2019 |
4799 |
336.37 |
| Sep 13 2019 |
4846 |
336.37 |
| Sep 06 2019 |
4687 |
336.37 |
| Aug 30 2019 |
3938 |
319.23 |
| Aug 23 2019 |
3956 |
319.23 |
| Aug 16 2019 |
3932 |
319.23 |
| Aug 09 2019 |
3932 |
319.23 |
| Aug 02 2019 |
3932 |
319.23 |
| Jul 26 2019 |
3933 |
319.23 |
| Jul 19 2019 |
3935 |
319.23 |
| Jul 12 2019 |
3950 |
319.23 |
| Jul 05 2019 |
3953 |
319.23 |
| Jun 28 2019 |
3950 |
319.23 |
| Jun 21 2019 |
3952 |
319.23 |
| Jun 14 2019 |
3946 |
319.23 |
| Jun 07 2019 |
3946 |
319.23 |
| May 31 2019 |
3952 |
319.23 |
| May 24 2019 |
3951 |
319.23 |
| May 17 2019 |
3960 |
319.23 |
| May 10 2019 |
3958 |
319.23 |
| May 03 2019 |
3967 |
319.23 |
| Apr 26 2019 |
3968 |
319.23 |
| Apr 19 2019 |
3974 |
319.23 |
| Apr 12 2019 |
3973 |
319.23 |
| Apr 05 2019 |
3973 |
319.23 |
| Mar 29 2019 |
3973 |
319.23 |
| Mar 22 2019 |
3972 |
319.23 |
| Mar 15 2019 |
3980 |
319.23 |
| Mar 08 2019 |
3974 |
319.23 |
| Mar 01 2019 |
3975 |
319.23 |
| Feb 22 2019 |
3975 |
319.23 |
| Feb 15 2019 |
3984 |
319.23 |
| Feb 08 2019 |
3975 |
319.23 |
| Feb 01 2019 |
3990 |
319.23 |
| Jan 25 2019 |
3983 |
319.23 |
| Jan 18 2019 |
3761 |
319.23 |
| Jan 11 2019 |
4041 |
319.23 |
| Jan 04 2019 |
4068 |
319.23 |
| Dec 28 2018 |
4089 |
319.23 |
| Dec 21 2018 |
4054 |
319.23 |
| Dec 14 2018 |
4030 |
319.23 |
| Dec 07 2018 |
4081 |
319.23 |
| Nov 30 2018 |
4123 |
319.31 |
| Nov 23 2018 |
4125 |
319.31 |
| Nov 16 2018 |
4175 |
319.31 |
| Nov 09 2018 |
5048 |
337.79 |
| Nov 02 2018 |
5078 |
337.79 |
| Oct 26 2018 |
4937 |
337.79 |
| Oct 19 2018 |
4963 |
337.79 |
| Oct 12 2018 |
7894 |
380.94 |
| Oct 05 2018 |
7711 |
380.94 |
| Sep 28 2018 |
7737 |
380.94 |
| Sep 21 2018 |
6238 |
360.22 |
| Sep 14 2018 |
6299 |
362.01 |
| Sep 07 2018 |
5022 |
340.83 |
| Aug 31 2018 |
5454 |
349.38 |
| Aug 24 2018 |
5292 |
346.87 |
| Aug 17 2018 |
5293 |
346.87 |
| Aug 10 2018 |
5294 |
346.87 |
| Aug 03 2018 |
5303 |
346.87 |
| Jul 27 2018 |
5308 |
346.87 |
| Jul 20 2018 |
5313 |
346.87 |
| Jul 13 2018 |
5314 |
346.87 |
| Jul 06 2018 |
5308 |
346.87 |
| Jun 29 2018 |
5345 |
346.87 |
| Jun 22 2018 |
5345 |
346.87 |
| Jun 15 2018 |
5352 |
346.87 |
| Jun 08 2018 |
5361 |
346.87 |
| Jun 01 2018 |
5355 |
346.87 |
| May 25 2018 |
5371 |
346.87 |
| May 18 2018 |
5371 |
346.87 |
| May 11 2018 |
5381 |
346.87 |
| May 04 2018 |
5412 |
346.87 |
| Apr 27 2018 |
5409 |
346.87 |
| Apr 20 2018 |
5424 |
346.87 |
| Apr 13 2018 |
5422 |
346.87 |
| Apr 06 2018 |
5422 |
346.87 |
| Mar 30 2018 |
5422 |
346.87 |
| Mar 23 2018 |
5422 |
346.87 |
| Mar 16 2018 |
5418 |
346.87 |
| Mar 09 2018 |
5418 |
346.87 |
| Mar 02 2018 |
5418 |
346.87 |
| Feb 23 2018 |
5421 |
346.87 |
| Feb 16 2018 |
5429 |
346.87 |
| Feb 09 2018 |
5427 |
346.87 |
| Feb 02 2018 |
5443 |
346.87 |
| Jan 26 2018 |
5460 |
346.87 |
| Jan 19 2018 |
5448 |
346.87 |
| Jan 12 2018 |
5200 |
346.87 |
| Jan 05 2018 |
5008 |
339.91 |
| Dec 29 2017 |
4447 |
328.9 |
| Dec 22 2017 |
4444 |
328.9 |
| Dec 15 2017 |
4436 |
328.9 |
| Dec 08 2017 |
4380 |
325.08 |
| Dec 01 2017 |
4410 |
325.08 |
| Nov 24 2017 |
4421 |
325.08 |
| Nov 17 2017 |
4383 |
325.08 |
| Nov 10 2017 |
4246 |
320.24 |
| Nov 03 2017 |
4209 |
320.24 |
| Oct 27 2017 |
4103 |
320.24 |
| Oct 20 2017 |
4107 |
320.24 |
| Oct 13 2017 |
4020 |
320.24 |
| Oct 06 2017 |
3940 |
320.24 |
| Sep 29 2017 |
3943 |
320.24 |
| Sep 22 2017 |
3924 |
319.86 |
| Sep 15 2017 |
4186 |
324.62 |
| Sep 08 2017 |
4152 |
324.62 |
| Sep 01 2017 |
4167 |
324.62 |
| Aug 25 2017 |
4176 |
324.62 |
| Aug 18 2017 |
4177 |
324.62 |
| Aug 11 2017 |
4160 |
324.62 |
| Aug 04 2017 |
4170 |
324.62 |
| Jul 28 2017 |
4168 |
324.62 |
| Jul 21 2017 |
4177 |
324.62 |
| Jul 14 2017 |
4187 |
324.62 |
| Jul 07 2017 |
4188 |
324.62 |
| Jun 30 2017 |
4193 |
324.62 |
| Jun 23 2017 |
4194 |
324.62 |
| Jun 16 2017 |
4204 |
324.62 |
| Jun 09 2017 |
4195 |
324.62 |
| Jun 02 2017 |
4191 |
324.62 |
| May 26 2017 |
4118 |
324.62 |
| May 19 2017 |
4136 |
324.62 |
| May 12 2017 |
4111 |
324.62 |
| May 05 2017 |
4111 |
324.62 |
| Apr 28 2017 |
4107 |
324.62 |
| Apr 21 2017 |
4094 |
324.62 |
| Apr 14 2017 |
4100 |
324.62 |
| Apr 07 2017 |
4099 |
324.62 |
| Mar 31 2017 |
4099 |
324.62 |
| Mar 24 2017 |
4099 |
324.62 |
| Mar 17 2017 |
4097 |
324.62 |
| Mar 10 2017 |
4103 |
324.62 |
| Mar 03 2017 |
4103 |
324.62 |
| Feb 24 2017 |
4104 |
324.62 |
| Feb 17 2017 |
4112 |
324.62 |
| Feb 10 2017 |
4122 |
324.62 |
| Feb 03 2017 |
4114 |
324.62 |
| Jan 27 2017 |
4123 |
324.62 |
| Jan 20 2017 |
4138 |
324.62 |
| Jan 13 2017 |
4136 |
324.62 |
| Jan 06 2017 |
4281 |
326.03 |
| Dec 30 2016 |
4739 |
333.97 |
| Dec 23 2016 |
4739 |
333.97 |
| Dec 16 2016 |
4734 |
333.97 |
| Dec 09 2016 |
4895 |
337.35 |
| Dec 02 2016 |
4948 |
337.35 |
| Nov 25 2016 |
4941 |
337.35 |
| Nov 18 2016 |
5358 |
344.97 |
| Nov 11 2016 |
6154 |
357.13 |
| Nov 04 2016 |
6152 |
357.13 |
| Oct 28 2016 |
7120 |
371.09 |
| Oct 21 2016 |
7179 |
371.09 |
| Oct 14 2016 |
7089 |
371.09 |
| Oct 07 2016 |
8179 |
384.32 |
| Sep 30 2016 |
9230 |
397.25 |
| Sep 23 2016 |
10405 |
411.48 |
| Sep 16 2016 |
10172 |
411.48 |
| Sep 09 2016 |
19086 |
495.74 |
| Sep 02 2016 |
22688 |
532.16 |
| Aug 26 2016 |
22713 |
532.16 |
| Aug 19 2016 |
22281 |
532.16 |
| Aug 12 2016 |
22266 |
532.16 |
| Aug 05 2016 |
22287 |
532.16 |
| Jul 29 2016 |
22289 |
532.16 |
| Jul 22 2016 |
22261 |
532.16 |
| Jun 28 2016 |
22263 |
532.16 |
| Jun 21 2016 |
22329 |
532.16 |
| Jun 14 2016 |
22329 |
532.16 |
| Jun 07 2016 |
22331 |
532.16 |
| May 31 2016 |
22339 |
532.16 |
| May 24 2016 |
22339 |
532.16 |
| May 17 2016 |
22320 |
532.16 |
| May 10 2016 |
22321 |
532.16 |
| May 03 2016 |
22329 |
532.16 |
| Apr 26 2016 |
22322 |
532.16 |
| Apr 19 2016 |
25441 |
565.22 |
| Apr 12 2016 |
25500 |
565.22 |
| Apr 05 2016 |
25500 |
565.22 |
| Mar 29 2016 |
25500 |
565.22 |
| Mar 22 2016 |
25481 |
565.22 |
| Mar 15 2016 |
25481 |
565.22 |
| Mar 08 2016 |
25504 |
565.22 |
| Mar 01 2016 |
25500 |
565.22 |
| Feb 23 2016 |
25497 |
565.22 |
| Feb 16 2016 |
25419 |
565.22 |
| Feb 09 2016 |
25419 |
565.22 |
| Feb 02 2016 |
26762 |
580.71 |
| Jan 26 2016 |
26807 |
580.71 |
| Jan 19 2016 |
26821 |
580.71 |
| Jan 12 2016 |
26379 |
580.71 |
| Jan 05 2016 |
26849 |
580.71 |
| Dec 29 2015 |
26883 |
580.71 |
| Dec 22 2015 |
26674 |
580.71 |
| Dec 15 2015 |
26563 |
580.71 |
| Dec 08 2015 |
26898 |
580.71 |
| Dec 01 2015 |
27885 |
590.39 |
| Nov 24 2015 |
27632 |
590.39 |
| Nov 17 2015 |
27312 |
590.39 |
| Nov 10 2015 |
27333 |
590.39 |
| Nov 03 2015 |
27427 |
590.39 |
| Oct 27 2015 |
27541 |
590.39 |
| Oct 20 2015 |
27545 |
590.39 |
| Oct 13 2015 |
29702 |
622.85 |
| Oct 06 2015 |
29610 |
622.85 |
| Sep 29 2015 |
29516 |
622.85 |
| Sep 22 2015 |
15370 |
640.27 |
| Sep 15 2015 |
18289 |
640.27 |
| Sep 14 2015 |
29587 |
640.27 |
| Sep 07 2015 |
29454 |
640.27 |
| Aug 31 2015 |
30121 |
650 |
| Aug 24 2015 |
30014 |
650 |
| Aug 17 2015 |
30080 |
650 |
| Aug 10 2015 |
30097 |
650 |
| Aug 03 2015 |
30096 |
650 |
| Jul 27 2015 |
30096 |
650 |
| Jul 20 2015 |
30095 |
650 |
| Jul 13 2015 |
30096 |
650 |
| Jul 06 2015 |
30096 |
650 |
| Jun 29 2015 |
30096 |
650 |
| Jun 22 2015 |
30096 |
650 |
| Jun 15 2015 |
30096 |
650 |
| Jun 08 2015 |
30317 |
650 |
| Jun 01 2015 |
30317 |
650 |
| May 25 2015 |
30317 |
650 |
| May 18 2015 |
30317 |
650 |
| May 11 2015 |
30317 |
650 |
| May 04 2015 |
30317 |
650 |
| Apr 27 2015 |
30284 |
650 |
| Apr 20 2015 |
30266 |
650 |
| Apr 13 2015 |
30264 |
650 |
| Apr 06 2015 |
30310 |
650 |
| Mar 30 2015 |
30310 |
650 |
| Mar 23 2015 |
30331 |
650 |
