| Oct 26 2023 |
9074 |
602.59 |
| Oct 19 2023 |
9242 |
602.59 |
| Oct 12 2023 |
9158 |
602.59 |
| Oct 05 2023 |
8920 |
602.59 |
| Sep 28 2023 |
8449 |
602.59 |
| Sep 21 2023 |
8424 |
602.59 |
| Sep 14 2023 |
8399 |
602.59 |
| Sep 07 2023 |
8063 |
602.59 |
| Aug 31 2023 |
7968 |
602.59 |
| Aug 24 2023 |
7856 |
602.59 |
| Aug 17 2023 |
7917 |
602.59 |
| Aug 10 2023 |
7919 |
602.59 |
| Aug 03 2023 |
7923 |
602.59 |
| Jul 27 2023 |
7906 |
602.59 |
| Jul 20 2023 |
7893 |
602.59 |
| Jul 13 2023 |
7893 |
602.59 |
| Jul 06 2023 |
7879 |
602.59 |
| Jun 29 2023 |
7856 |
602.59 |
| Jun 22 2023 |
7856 |
602.59 |
| Jun 15 2023 |
7856 |
602.59 |
| Jun 08 2023 |
7866 |
602.59 |
| Jun 01 2023 |
7824 |
602.59 |
| May 25 2023 |
7757 |
602.59 |
| May 18 2023 |
7757 |
602.59 |
| May 11 2023 |
7757 |
602.59 |
| May 04 2023 |
7729 |
602.59 |
| Apr 27 2023 |
7729 |
602.59 |
| Apr 20 2023 |
7729 |
602.59 |
| Apr 13 2023 |
7729 |
602.59 |
| Apr 06 2023 |
7735 |
602.59 |
| Mar 30 2023 |
7806 |
602.59 |
| Mar 23 2023 |
7806 |
602.59 |
| Mar 16 2023 |
7806 |
602.59 |
| Mar 09 2023 |
7806 |
602.59 |
| Mar 02 2023 |
7734 |
602.59 |
| Feb 23 2023 |
7744 |
602.59 |
| Feb 16 2023 |
7787 |
602.59 |
| Feb 09 2023 |
7819 |
602.59 |
| Feb 02 2023 |
7854 |
602.59 |
| Jan 26 2023 |
7861 |
602.59 |
| Jan 19 2023 |
7875 |
602.59 |
| Jan 12 2023 |
7772 |
602.59 |
| Jan 05 2023 |
8253 |
602.59 |
| Dec 29 2022 |
8246 |
602.59 |
| Dec 22 2022 |
11148 |
602.59 |
| Dec 15 2022 |
11047 |
602.59 |
| Dec 08 2022 |
11068 |
602.59 |
| Dec 01 2022 |
10952 |
602.59 |
| Nov 24 2022 |
10952 |
602.59 |
| Nov 17 2022 |
10808 |
602.59 |
| Nov 10 2022 |
10781 |
602.59 |
| Oct 19 2018 |
28944 |
606.27 |
| Oct 12 2018 |
28745 |
606.27 |
| Oct 05 2018 |
28480 |
606.27 |
| Sep 28 2018 |
28582 |
606.27 |
| Sep 21 2018 |
28692 |
606.27 |
| Sep 14 2018 |
28303 |
606.27 |
| Sep 07 2018 |
28064 |
606.27 |
| Aug 31 2018 |
27760 |
606.27 |
| Aug 24 2018 |
27680 |
606.27 |
| Aug 17 2018 |
27667 |
606.27 |
| Aug 10 2018 |
27682 |
606.27 |
| Aug 03 2018 |
27716 |
606.27 |
| Jul 27 2018 |
27733 |
606.27 |
| Jul 20 2018 |
27761 |
606.27 |
| Jul 13 2018 |
27763 |
606.27 |
| Jul 06 2018 |
27735 |
606.27 |
| Jun 29 2018 |
27814 |
606.27 |
| Jun 22 2018 |
27814 |
606.27 |
| Jun 15 2018 |
27833 |
606.27 |
| Jun 08 2018 |
27872 |
606.27 |
| Jun 01 2018 |
27851 |
606.27 |
| May 25 2018 |
27886 |
606.27 |
| May 18 2018 |
27829 |
606.27 |
| May 11 2018 |
27860 |
606.27 |
| May 04 2018 |
27983 |
606.27 |
| Apr 27 2018 |
27970 |
606.27 |
| Apr 20 2018 |
28040 |
606.27 |
| Apr 13 2018 |
28033 |
606.27 |
| Apr 06 2018 |
28033 |
606.27 |
| Mar 30 2018 |
28031 |
606.27 |
| Mar 23 2018 |
28031 |
606.27 |
| Mar 16 2018 |
28011 |
606.27 |
| Mar 09 2018 |
28011 |
606.27 |
| Mar 02 2018 |
28019 |
606.27 |
| Feb 23 2018 |
28013 |
606.27 |
| Feb 16 2018 |
28030 |
606.27 |
| Feb 09 2018 |
28021 |
606.27 |
| Feb 02 2018 |
28048 |
606.27 |
| Jan 26 2018 |
28080 |
606.27 |
| Jan 19 2018 |
27970 |
606.27 |
| Jan 12 2018 |
27498 |
606.27 |
| Jan 05 2018 |
27697 |
606.27 |
| Dec 29 2017 |
27785 |
606.27 |
| Dec 22 2017 |
27780 |
606.27 |
| Dec 15 2017 |
27815 |
606.27 |
| Dec 08 2017 |
28246 |
606.27 |
| Dec 01 2017 |
28572 |
606.27 |
| Nov 24 2017 |
28609 |
606.27 |
| Nov 17 2017 |
28968 |
606.27 |
| Nov 10 2017 |
29769 |
606.27 |
| Nov 03 2017 |
29926 |
606.27 |
| Oct 27 2017 |
28558 |
587.6 |
| Oct 20 2017 |
26890 |
568.93 |
| Oct 13 2017 |
26595 |
568.93 |
| Oct 06 2017 |
26317 |
568.93 |
| Sep 29 2017 |
26245 |
568.93 |
| Sep 22 2017 |
26128 |
568.93 |
| Sep 15 2017 |
26038 |
568.93 |
| Sep 08 2017 |
25776 |
568.93 |
| Sep 01 2017 |
25814 |
568.93 |
| Aug 25 2017 |
25798 |
568.93 |
| Aug 18 2017 |
25830 |
568.93 |
| Aug 11 2017 |
25693 |
568.93 |
| Aug 04 2017 |
25724 |
568.93 |
| Jul 28 2017 |
25721 |
568.93 |
| Jul 21 2017 |
25751 |
568.93 |
| Jul 14 2017 |
25750 |
568.93 |
| Jul 07 2017 |
25743 |
568.93 |
| Jun 30 2017 |
25755 |
568.93 |
| Jun 23 2017 |
25752 |
568.93 |
| Jun 16 2017 |
25754 |
568.93 |
| Jun 09 2017 |
25724 |
568.93 |
| Jun 02 2017 |
25731 |
568.93 |
| May 26 2017 |
25521 |
568.93 |
| May 19 2017 |
25566 |
568.93 |
| May 12 2017 |
25506 |
568.93 |
| May 05 2017 |
25410 |
568.93 |
| Apr 28 2017 |
25374 |
568.93 |
| Apr 21 2017 |
25343 |
568.93 |
| Apr 14 2017 |
25383 |
568.93 |
| Apr 07 2017 |
25384 |
568.93 |
| Mar 31 2017 |
25383 |
568.93 |
| Mar 24 2017 |
25385 |
568.93 |
| Mar 17 2017 |
25378 |
568.93 |
| Mar 10 2017 |
25396 |
568.93 |
| Mar 03 2017 |
25396 |
568.93 |
| Feb 24 2017 |
25398 |
568.93 |
| Feb 17 2017 |
25416 |
568.93 |
| Feb 10 2017 |
25442 |
568.93 |
| Feb 03 2017 |
25435 |
568.93 |
| Jan 27 2017 |
25406 |
568.93 |
| Jan 20 2017 |
25420 |
568.93 |
| Jan 13 2017 |
25452 |
568.93 |
| Jan 06 2017 |
25778 |
568.93 |
| Dec 30 2016 |
25867 |
568.93 |
| Dec 23 2016 |
25863 |
568.93 |
| Dec 16 2016 |
25901 |
568.93 |
| Dec 09 2016 |
26104 |
568.93 |
| Dec 02 2016 |
26642 |
568.93 |
| Nov 25 2016 |
26530 |
568.93 |
| Nov 18 2016 |
27044 |
568.93 |
| Nov 11 2016 |
27468 |
568.93 |
| Nov 04 2016 |
27645 |
568.93 |
| Dec 15 2015 |
25507 |
569.42 |
| Dec 08 2015 |
25858 |
569.42 |
| Dec 01 2015 |
25964 |
569.42 |
| Nov 24 2015 |
25710 |
569.42 |
| Nov 17 2015 |
25427 |
569.42 |
| Nov 10 2015 |
25494 |
569.42 |
| Nov 03 2015 |
25565 |
569.42 |
| Oct 27 2015 |
25648 |
569.42 |
| Oct 20 2015 |
25666 |
569.42 |
| Oct 13 2015 |
24987 |
569.42 |
| Oct 06 2015 |
24988 |
569.42 |
| Sep 29 2015 |
24948 |
569.42 |
| Sep 22 2015 |
23286 |
569.42 |
| Sep 15 2015 |
23345 |
569.42 |
| Sep 14 2015 |
23975 |
569.42 |
| Sep 07 2015 |
23900 |
569.42 |
| Aug 31 2015 |
23963 |
569.42 |
| Aug 24 2015 |
23874 |
569.42 |
| Aug 17 2015 |
23915 |
569.42 |
| Aug 10 2015 |
23929 |
569.42 |
| Aug 03 2015 |
23928 |
569.42 |
| Jul 27 2015 |
23928 |
569.42 |
| Jul 20 2015 |
23927 |
569.42 |
| Jul 13 2015 |
23927 |
569.42 |
| Jul 06 2015 |
23927 |
569.42 |
| Jun 29 2015 |
23927 |
569.42 |
| Jun 22 2015 |
23927 |
569.42 |
| Jun 15 2015 |
23927 |
569.42 |
| Jun 08 2015 |
24099 |
569.42 |
| Jun 01 2015 |
24099 |
569.42 |
| May 25 2015 |
24099 |
569.42 |
| May 18 2015 |
24099 |
569.42 |
| May 11 2015 |
24099 |
569.42 |
| May 04 2015 |
24099 |
569.42 |
| Apr 27 2015 |
24070 |
569.42 |
| Apr 20 2015 |
24054 |
569.42 |
| Apr 13 2015 |
24053 |
569.42 |
| Apr 06 2015 |
24093 |
569.42 |
| Mar 30 2015 |
24093 |
569.42 |
| Mar 23 2015 |
24111 |
569.42 |
| Mar 16 2015 |
24090 |
569.42 |
| Mar 09 2015 |
24089 |
569.42 |
| Mar 02 2015 |
24077 |
569.42 |
| Feb 23 2015 |
23911 |
569.42 |
| Feb 16 2015 |
23881 |
569.42 |
| Feb 09 2015 |
23891 |
569.42 |
