| Feb 03 2017 |
7930 |
385.55 |
| Jan 27 2017 |
7433 |
378.67 |
| Jan 20 2017 |
7454 |
378.67 |
| Jan 13 2017 |
7462 |
378.67 |
| Jan 06 2017 |
7596 |
378.67 |
| Dec 30 2016 |
7644 |
378.67 |
| Dec 23 2016 |
7647 |
378.67 |
| Dec 16 2016 |
7647 |
378.67 |
| Dec 09 2016 |
7663 |
378.67 |
| Dec 02 2016 |
7770 |
378.67 |
| Nov 25 2016 |
7732 |
378.67 |
| Nov 18 2016 |
7755 |
378.67 |
| Nov 11 2016 |
7859 |
378.67 |
| Nov 04 2016 |
7812 |
378.67 |
| Oct 28 2016 |
7756 |
378.67 |
| Oct 21 2016 |
8103 |
382.25 |
| Oct 14 2016 |
8005 |
382.25 |
| Oct 07 2016 |
7974 |
382.25 |
| Sep 30 2016 |
7901 |
382.25 |
| Sep 23 2016 |
7732 |
382.25 |
| Sep 16 2016 |
7573 |
382.25 |
| Sep 09 2016 |
5910 |
359 |
| Sep 02 2016 |
5886 |
359 |
| Aug 26 2016 |
5890 |
359 |
| Aug 19 2016 |
5734 |
359 |
| Aug 12 2016 |
5727 |
359 |
| Aug 05 2016 |
5740 |
359 |
| Jul 29 2016 |
5741 |
359 |
| Jul 22 2016 |
5728 |
359 |
| Jun 28 2016 |
5729 |
359 |
| Jun 21 2016 |
5742 |
359 |
| Jun 14 2016 |
5742 |
359 |
| Jun 07 2016 |
5742 |
359 |
| May 31 2016 |
5742 |
359 |
| May 24 2016 |
5742 |
359 |
| May 17 2016 |
5737 |
359 |
| May 10 2016 |
5737 |
359 |
| May 03 2016 |
5737 |
359 |
| Apr 26 2016 |
5737 |
359 |
| Apr 19 2016 |
5734 |
359 |
| Apr 12 2016 |
5748 |
359 |
| Apr 05 2016 |
5748 |
359 |
| Mar 29 2016 |
5748 |
359 |
| Mar 22 2016 |
5747 |
359 |
| Mar 15 2016 |
5744 |
359 |
| Mar 08 2016 |
5749 |
359 |
| Mar 01 2016 |
5745 |
359 |
| Feb 23 2016 |
5740 |
359 |
| Feb 16 2016 |
5712 |
359 |
| Feb 09 2016 |
5712 |
359 |
| Feb 02 2016 |
5793 |
360.87 |
| Jan 26 2016 |
5618 |
357.78 |
| Jan 19 2016 |
6124 |
365.21 |
| Jan 12 2016 |
5818 |
365.21 |
| Jan 05 2016 |
6042 |
365.21 |
| Dec 29 2015 |
6050 |
365.21 |
| Dec 22 2015 |
5983 |
365.21 |
| Dec 15 2015 |
5925 |
365.21 |
| Dec 08 2015 |
6015 |
365.21 |
| Dec 01 2015 |
5949 |
365.21 |
| Nov 24 2015 |
5909 |
365.21 |
| Nov 17 2015 |
5711 |
365.21 |
| Nov 10 2015 |
5672 |
365.21 |
| Nov 03 2015 |
5719 |
365.21 |
| Oct 27 2015 |
5700 |
365.21 |
| Oct 20 2015 |
4988 |
354.76 |
| Oct 13 2015 |
4793 |
354.76 |
| Oct 06 2015 |
4831 |
354.76 |
| Sep 29 2015 |
4866 |
354.76 |
| Sep 22 2015 |
1453 |
354.76 |
| Sep 15 2015 |
2903 |
369.55 |
| Sep 14 2015 |
5692 |
369.55 |
| Sep 07 2015 |
5687 |
369.55 |
| Aug 31 2015 |
5679 |
369.55 |
| Aug 24 2015 |
5643 |
369.55 |
| Aug 17 2015 |
5647 |
369.55 |
| Aug 10 2015 |
5655 |
369.55 |
| Aug 03 2015 |
5655 |
369.55 |
| Jul 27 2015 |
5655 |
369.55 |
| Jul 20 2015 |
5655 |
369.55 |
| Jul 13 2015 |
5655 |
369.55 |
| Jul 06 2015 |
5655 |
369.55 |
| Jun 29 2015 |
5655 |
369.55 |
| Jun 22 2015 |
5655 |
369.55 |
| Jun 15 2015 |
5655 |
369.55 |
| Jun 08 2015 |
5706 |
369.55 |
| Jun 01 2015 |
5706 |
369.55 |
| May 25 2015 |
5706 |
369.55 |
| May 18 2015 |
5706 |
369.55 |
| May 11 2015 |
5706 |
369.55 |
| May 04 2015 |
5706 |
369.55 |
| Apr 27 2015 |
5703 |
369.55 |
| Apr 20 2015 |
5696 |
369.55 |
| Apr 13 2015 |
5695 |
369.55 |
| Apr 06 2015 |
5699 |
369.55 |
| Mar 30 2015 |
5699 |
369.55 |
| Mar 23 2015 |
5705 |
369.55 |
| Mar 16 2015 |
5702 |
369.55 |
| Mar 09 2015 |
5702 |
369.55 |
| Mar 02 2015 |
5695 |
369.55 |
| Feb 23 2015 |
5645 |
369.55 |
| Feb 16 2015 |
5651 |
369.55 |
| Feb 09 2015 |
5659 |
369.55 |
| Feb 02 2015 |
5662 |
369.55 |
